NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:34 | 0 | 46,250 |
| 23.10.25 08:23:04 | 0 | 46,550 |
| 22.10.25 08:14:10 | 0 | 47,250 |
| 21.10.25 13:43:06 | 10 | 47,750 |
| 21.10.25 08:03:06 | 0 | 48,200 |
| 20.10.25 18:19:44 | 12 | 48,350 |
| 20.10.25 08:08:10 | 0 | 46,650 |
| 17.10.25 08:03:20 | 0 | 46,650 |
| 16.10.25 13:57:24 | 160 | 48,650 |
| 16.10.25 08:00:28 | 20 | 48,800 |
| 15.10.25 08:10:04 | 0 | 48,900 |
| 14.10.25 10:34:07 | 100 | 49,000 |
| 14.10.25 08:11:48 | 0 | 49,500 |
| 13.10.25 13:52:14 | 24 | 49,500 |
| 13.10.25 08:00:40 | 0 | 50,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:01:31 | 0 | 50,600 |
| 09.10.25 12:11:12 | 3 | 50,000 |
| 09.10.25 12:11:10 | 1 | 50,000 |
| 09.10.25 12:09:23 | 25 | 50,400 |
| 09.10.25 08:01:36 | 0 | 51,100 |
| 08.10.25 08:01:09 | 0 | 50,400 |
| 07.10.25 16:39:17 | 0 | 50,000 |
| 07.10.25 08:01:38 | 0 | 51,100 |
| 06.10.25 11:15:24 | 32 | 51,100 |
| 06.10.25 10:18:15 | 100 | 51,000 |
| 06.10.25 08:03:50 | 0 | 51,000 |
| 03.10.25 12:50:37 | 10 | 50,300 |
| 03.10.25 08:02:07 | 0 | 50,300 |
| 02.10.25 08:04:50 | 0 | 50,300 |
| 01.10.25 08:11:18 | 0 | 46,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 08:00:56 | 0 | 47,250 |
| 29.09.25 20:11:20 | 52 | 47,450 |
| 29.09.25 08:03:17 | 0 | 46,850 |
| 26.09.25 08:03:12 | 0 | 47,750 |
| 25.09.25 12:54:15 | 61 | 48,650 |
| 25.09.25 10:38:38 | 10 | 49,200 |
| 25.09.25 09:05:07 | 100 | 49,150 |
| 25.09.25 08:03:02 | 0 | 50,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login