NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:50 | 0 | 50,300 |
01.10.25 08:11:18 | 0 | 46,900 |
30.09.25 08:00:56 | 0 | 47,250 |
29.09.25 20:11:20 | 52 | 47,450 |
29.09.25 08:03:17 | 0 | 46,850 |
26.09.25 08:03:12 | 0 | 47,750 |
25.09.25 12:54:15 | 61 | 48,650 |
25.09.25 10:38:38 | 10 | 49,200 |
25.09.25 09:05:07 | 100 | 49,150 |
25.09.25 08:03:02 | 0 | 50,300 |
24.09.25 08:08:55 | 0 | 50,800 |
23.09.25 08:05:44 | 0 | 51,700 |
22.09.25 08:00:32 | 20 | 53,100 |
19.09.25 14:07:30 | 20 | 52,700 |
19.09.25 08:01:57 | 0 | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 17:30:47 | 7 | 52,300 |
18.09.25 09:51:19 | 2 | 51,000 |
18.09.25 08:01:22 | 0 | 50,400 |
17.09.25 08:01:25 | 0 | 48,250 |
16.09.25 12:33:47 | 20 | 48,250 |
16.09.25 08:07:15 | 0 | 47,850 |
15.09.25 08:10:20 | 0 | 46,800 |
12.09.25 08:49:46 | 1 | 46,100 |
12.09.25 08:13:11 | 0 | 46,150 |
11.09.25 14:21:35 | 1 | 46,150 |
11.09.25 08:02:37 | 0 | 46,850 |
10.09.25 11:55:16 | 500 | 47,150 |
10.09.25 09:00:21 | 20 | 43,800 |
10.09.25 08:08:57 | 0 | 44,500 |
09.09.25 11:26:46 | 20 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 08:04:46 | 0 | 46,300 |
08.09.25 08:01:23 | 0 | 47,300 |
05.09.25 08:02:22 | 0 | 48,350 |
04.09.25 08:33:19 | 10 | 48,850 |
04.09.25 08:03:04 | 0 | 48,600 |
03.09.25 08:02:53 | 0 | 48,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login