Novo Nordisk
WKN 866931 | ISIN US6701002056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 67,3500 |
23.05.25 22:00:02 | 166,10 Tsd. | 67,3500 |
23.05.25 21:59:59 | 700 | 67,3500 |
23.05.25 21:59:59 | 500 | 67,3400 |
23.05.25 21:59:59 | 200 | 67,3300 |
23.05.25 21:59:59 | 100 | 67,3300 |
23.05.25 21:59:59 | 100 | 67,3300 |
23.05.25 21:59:59 | 100 | 67,3300 |
23.05.25 21:59:59 | 100 | 67,3300 |
23.05.25 21:59:59 | 100 | 67,3350 |
23.05.25 21:59:59 | 100 | 67,3300 |
23.05.25 21:59:59 | 100 | 67,3300 |
23.05.25 21:59:58 | 100 | 67,3250 |
23.05.25 21:59:58 | 120 | 67,3100 |
23.05.25 21:59:58 | 100 | 67,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 100 | 67,3250 |
23.05.25 21:59:58 | 100 | 67,3200 |
23.05.25 21:59:58 | 101 | 67,3250 |
23.05.25 21:59:58 | 100 | 67,3200 |
23.05.25 21:59:58 | 247 | 67,3250 |
23.05.25 21:59:58 | 100 | 67,3250 |
23.05.25 21:59:57 | 100 | 67,3200 |
23.05.25 21:59:57 | 100 | 67,3200 |
23.05.25 21:59:57 | 100 | 67,3200 |
23.05.25 21:59:57 | 100 | 67,3200 |
23.05.25 21:59:57 | 100 | 67,3200 |
23.05.25 21:59:57 | 100 | 67,3200 |
23.05.25 21:59:57 | 150 | 67,3200 |
23.05.25 21:59:57 | 100 | 67,3200 |
23.05.25 21:59:57 | 100 | 67,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:57 | 100 | 67,3200 |
23.05.25 21:59:56 | 100 | 67,3300 |
23.05.25 21:59:56 | 100 | 67,3300 |
23.05.25 21:59:56 | 100 | 67,3300 |
23.05.25 21:59:56 | 100 | 67,3300 |
23.05.25 21:59:56 | 100 | 67,3200 |
23.05.25 21:59:55 | 151 | 67,3200 |
23.05.25 21:59:55 | 187 | 67,3200 |
23.05.25 21:59:55 | 100 | 67,3200 |
23.05.25 21:59:55 | 100 | 67,3200 |
23.05.25 21:59:55 | 100 | 67,3200 |
23.05.25 21:59:55 | 100 | 67,3200 |
23.05.25 21:59:55 | 100 | 67,3200 |
23.05.25 21:59:55 | 100 | 67,3200 |
23.05.25 21:59:55 | 100 | 67,3200 |