Novo Nordisk
WKN 866931 | ISIN US6701002056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 69,1700 |
03.07.25 21:30:00 | - | 69,1700 |
03.07.25 19:10:00 | - | 69,1700 |
03.07.25 19:00:02 | 95,33 Tsd. | 69,1700 |
03.07.25 18:59:59 | 100 | 69,1500 |
03.07.25 18:59:59 | 1,00 Tsd. | 69,1600 |
03.07.25 18:59:59 | 100 | 69,1500 |
03.07.25 18:59:59 | 199 | 69,1550 |
03.07.25 18:59:59 | 201 | 69,1550 |
03.07.25 18:59:59 | 100 | 69,1550 |
03.07.25 18:59:59 | 100 | 69,1550 |
03.07.25 18:59:59 | 100 | 69,1600 |
03.07.25 18:59:58 | 100 | 69,1650 |
03.07.25 18:59:58 | 1,33 Tsd. | 69,1700 |
03.07.25 18:59:58 | 100 | 69,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:58 | 110 | 69,1650 |
03.07.25 18:59:58 | 110 | 69,1650 |
03.07.25 18:59:58 | 390 | 69,1600 |
03.07.25 18:59:57 | 100 | 69,1650 |
03.07.25 18:59:57 | 100 | 69,1700 |
03.07.25 18:59:56 | 200 | 69,1700 |
03.07.25 18:59:55 | 100 | 69,1650 |
03.07.25 18:59:55 | 200 | 69,1700 |
03.07.25 18:59:55 | 398 | 69,1700 |
03.07.25 18:59:55 | 4,00 Tsd. | 69,1601 |
03.07.25 18:59:55 | 229 | 69,1700 |
03.07.25 18:59:54 | 100 | 69,1650 |
03.07.25 18:59:54 | 416 | 69,1700 |
03.07.25 18:59:54 | 100 | 69,1650 |
03.07.25 18:59:54 | 100 | 69,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:53 | 300 | 69,1700 |
03.07.25 18:59:53 | 949 | 69,1700 |
03.07.25 18:59:53 | 100 | 69,1650 |
03.07.25 18:59:53 | 100 | 69,1650 |
03.07.25 18:59:53 | 300 | 69,1700 |
03.07.25 18:59:53 | 1,50 Tsd. | 69,1700 |
03.07.25 18:59:52 | 100 | 69,1700 |
03.07.25 18:59:51 | 125 | 69,1700 |
03.07.25 18:59:51 | 200 | 69,1700 |
03.07.25 18:59:51 | 100 | 69,1700 |
03.07.25 18:59:51 | 125 | 69,1700 |
03.07.25 18:59:51 | 100 | 69,1700 |
03.07.25 18:59:51 | 226 | 69,1700 |
03.07.25 18:59:51 | 100 | 69,1700 |
03.07.25 18:59:51 | 100 | 69,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login