Novo Nordisk
WKN 866931 | ISIN US6701002056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:27 | 200 | 53,3700 |
| 15:31:27 | 100 | 53,3500 |
| 15:31:27 | 100 | 53,3500 |
| 15:31:27 | 100 | 53,3600 |
| 15:31:27 | 125 | 53,3600 |
| 15:31:27 | 120 | 53,3500 |
| 15:31:27 | 200 | 53,3500 |
| 15:31:27 | 100 | 53,3500 |
| 15:31:27 | 180 | 53,3500 |
| 15:31:26 | 266 | 53,3200 |
| 15:31:25 | 100 | 53,3400 |
| 15:31:25 | 100 | 53,3400 |
| 15:31:25 | 100 | 53,3400 |
| 15:31:25 | 100 | 53,3400 |
| 15:31:25 | 100 | 53,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:24 | 100 | 53,3400 |
| 15:31:24 | 240 | 53,3400 |
| 15:31:24 | 100 | 53,3400 |
| 15:31:24 | 100 | 53,3400 |
| 15:31:24 | 100 | 53,3400 |
| 15:31:24 | 100 | 53,3400 |
| 15:31:24 | 100 | 53,3400 |
| 15:31:24 | 200 | 53,3400 |
| 15:31:24 | 100 | 53,3400 |
| 15:31:24 | 200 | 53,3400 |
| 15:31:24 | 240 | 53,3400 |
| 15:31:24 | 100 | 53,3400 |
| 15:31:24 | 170 | 53,3300 |
| 15:31:24 | 100 | 53,3400 |
| 15:31:24 | 200 | 53,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:24 | 540 | 53,3300 |
| 15:31:24 | 600 | 53,3300 |
| 15:31:24 | 180 | 53,3200 |
| 15:31:24 | 100 | 53,3300 |
| 15:31:24 | 260 | 53,3300 |
| 15:31:24 | 100 | 53,3150 |
| 15:31:24 | 200 | 53,3300 |
| 15:31:24 | 400 | 53,3200 |
| 15:31:24 | 100 | 53,3305 |
| 15:31:24 | 100 | 53,3305 |
| 15:31:23 | 200 | 53,3200 |
| 15:31:23 | 100 | 53,3200 |
| 15:31:23 | 100 | 53,3100 |
| 15:31:23 | 163 | 53,3200 |
| 15:31:23 | 120 | 53,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login