Novo Nordisk
WKN 866931 | ISIN US6701002056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 65,6000 |
| 01.05.25 22:00:02 | 321,84 Tsd. | 65,6000 |
| 01.05.25 21:59:59 | 885 | 65,6200 |
| 01.05.25 21:59:59 | 100 | 65,6400 |
| 01.05.25 21:59:59 | 134 | 65,6250 |
| 01.05.25 21:59:59 | 152 | 65,6250 |
| 01.05.25 21:59:59 | 102 | 65,6150 |
| 01.05.25 21:59:58 | 141 | 65,6067 |
| 01.05.25 21:59:58 | 185 | 65,6200 |
| 01.05.25 21:59:57 | 289 | 65,6200 |
| 01.05.25 21:59:57 | 500 | 65,6200 |
| 01.05.25 21:59:57 | 100 | 65,6200 |
| 01.05.25 21:59:57 | 600 | 65,6199 |
| 01.05.25 21:59:57 | 600 | 65,6200 |
| 01.05.25 21:59:57 | 140 | 65,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:57 | 136 | 65,6100 |
| 01.05.25 21:59:56 | 412 | 65,6100 |
| 01.05.25 21:59:56 | 188 | 65,6000 |
| 01.05.25 21:59:56 | 300 | 65,6000 |
| 01.05.25 21:59:55 | 100 | 65,6050 |
| 01.05.25 21:59:55 | 773 | 65,5997 |
| 01.05.25 21:59:55 | 100 | 65,5997 |
| 01.05.25 21:59:55 | 100 | 65,5997 |
| 01.05.25 21:59:55 | 100 | 65,5997 |
| 01.05.25 21:59:55 | 1,19 Tsd. | 65,6000 |
| 01.05.25 21:59:55 | 1,76 Tsd. | 65,6000 |
| 01.05.25 21:59:55 | 1,50 Tsd. | 65,6000 |
| 01.05.25 21:59:55 | 146 | 65,6000 |
| 01.05.25 21:59:55 | 161 | 65,6000 |
| 01.05.25 21:59:55 | 100 | 65,5950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:55 | 100 | 65,5950 |
| 01.05.25 21:59:54 | 125 | 65,5809 |
| 01.05.25 21:59:54 | 142 | 65,5900 |
| 01.05.25 21:59:54 | 200 | 65,5800 |
| 01.05.25 21:59:54 | 100 | 65,5800 |
| 01.05.25 21:59:54 | 700 | 65,5800 |
| 01.05.25 21:59:54 | 200 | 65,5800 |
| 01.05.25 21:59:53 | 100 | 65,5900 |
| 01.05.25 21:59:53 | 100 | 65,5900 |
| 01.05.25 21:59:53 | 100 | 65,5900 |
| 01.05.25 21:59:53 | 100 | 65,5900 |
| 01.05.25 21:59:53 | 100 | 65,5900 |
| 01.05.25 21:59:53 | 268 | 65,5900 |
| 01.05.25 21:59:53 | 105 | 65,5750 |
| 01.05.25 21:59:52 | 200 | 65,5900 |