Novo Nordisk
WKN 866931 | ISIN US6701002056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:44 | 100 | 58,8650 |
20:31:42 | 142 | 58,8650 |
20:31:34 | 100 | 58,8650 |
20:31:33 | 300 | 58,8622 |
20:31:32 | 1,00 Tsd. | 58,8607 |
20:31:32 | 1,70 Tsd. | 58,8607 |
20:31:31 | 106 | 58,8650 |
20:31:28 | 170 | 58,8612 |
20:31:25 | 220 | 58,8650 |
20:31:18 | 147 | 58,8650 |
20:31:17 | 200 | 58,8656 |
20:31:16 | 100 | 58,8600 |
20:31:16 | 100 | 58,8600 |
20:31:16 | 106 | 58,8650 |
20:31:14 | 200 | 58,8686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:14 | 100 | 58,8650 |
20:31:12 | 200 | 58,8650 |
20:31:08 | 100 | 58,8650 |
20:31:08 | 100 | 58,8650 |
20:31:08 | 100 | 58,8650 |
20:30:59 | 1,00 Tsd. | 58,8600 |
20:30:51 | 100 | 58,8600 |
20:30:51 | 100 | 58,8700 |
20:30:51 | 100 | 58,8700 |
20:30:51 | 300 | 58,8700 |
20:30:51 | 100 | 58,8700 |
20:30:51 | 100 | 58,8700 |
20:30:45 | 100 | 58,8750 |
20:30:45 | 100 | 58,8750 |
20:30:41 | 100 | 58,8707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:37 | 446 | 58,8799 |
20:30:37 | 100 | 58,8720 |
20:30:34 | 127 | 58,8750 |
20:30:34 | 100 | 58,8707 |
20:30:34 | 273 | 58,8750 |
20:30:34 | 100 | 58,8800 |
20:30:34 | 100 | 58,8800 |
20:30:34 | 100 | 58,8800 |
20:30:34 | 252 | 58,8750 |
20:30:34 | 100 | 58,8800 |
20:30:34 | 100 | 58,8800 |
20:30:34 | 311 | 58,8800 |
20:30:34 | 200 | 58,8800 |
20:30:34 | 300 | 58,8800 |
20:30:20 | 100 | 58,8850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login