Novo Nordisk
WKN 866931 | ISIN US6701002056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:10 | 100 | 66,5100 |
17:34:10 | 200 | 66,5100 |
17:34:10 | 100 | 66,5100 |
17:34:10 | 100 | 66,5200 |
17:34:10 | 100 | 66,5200 |
17:34:10 | 100 | 66,5200 |
17:34:10 | 100 | 66,5200 |
17:34:10 | 100 | 66,5200 |
17:34:10 | 100 | 66,5200 |
17:34:09 | 180 | 66,5200 |
17:34:09 | 100 | 66,5300 |
17:34:08 | 100 | 66,5300 |
17:34:08 | 100 | 66,5300 |
17:34:08 | 100 | 66,5300 |
17:34:08 | 100 | 66,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:07 | 100 | 66,5300 |
17:34:04 | 100 | 66,5300 |
17:34:00 | 100 | 66,5300 |
17:33:58 | 175 | 66,5200 |
17:33:58 | 1,00 Tsd. | 66,5300 |
17:33:54 | 100 | 66,5200 |
17:33:51 | 100 | 66,5300 |
17:33:45 | 100 | 66,5300 |
17:33:45 | 100 | 66,5300 |
17:33:45 | 100 | 66,5300 |
17:33:45 | 100 | 66,5300 |
17:33:45 | 150 | 66,5365 |
17:33:42 | 200 | 66,5350 |
17:33:42 | 100 | 66,5300 |
17:33:38 | 100 | 66,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:38 | 100 | 66,5400 |
17:33:38 | 100 | 66,5400 |
17:33:38 | 100 | 66,5400 |
17:33:38 | 100 | 66,5400 |
17:33:38 | 100 | 66,5400 |
17:33:38 | 100 | 66,5400 |
17:33:38 | 100 | 66,5400 |
17:33:38 | 100 | 66,5400 |
17:33:38 | 100 | 66,5400 |
17:33:38 | 100 | 66,5400 |
17:33:38 | 100 | 66,5400 |
17:33:38 | 100 | 66,5400 |
17:33:38 | 200 | 66,5400 |
17:33:38 | 213 | 66,5400 |
17:33:38 | 125 | 66,5400 |