eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Novo Nordisk

WKN 866931 | ISIN US6701002056 | Aktie

Factsheet

07.05.25 18:16

Bid: 67,7200 USD Size: 500 | Ask: 67,7600 USD Size: 200

67,7450 USD +2,19 % (+1,4550)

Zeit	Vol. Stk.	Kurs
17:45:17	188	67,8450
17:45:17	100	67,8450
17:45:17	200	67,8546
17:45:16	200	67,8450
17:45:16	200	67,8450
17:45:16	100	67,8450
17:45:14	178	67,8450
17:45:14	100	67,8450
17:45:14	100	67,8450
17:45:14	200	67,8450
17:45:14	183	67,8450
17:45:14	100	67,8450
17:45:14	138	67,8450
17:45:13	164	67,8500
17:45:13	142	67,8400

Zeit	Vol. Stk.	Kurs
17:45:13	164	67,8500
17:45:13	149	67,8500
17:45:13	114	67,8500
17:45:13	100	67,8500
17:45:13	100	67,8500
17:45:13	200	67,8400
17:45:13	541	67,8500
17:45:13	100	67,8400
17:45:13	100	67,8400
17:45:13	148	67,8400
17:45:13	100	67,8150
17:45:13	100	67,8150
17:45:13	100	67,8150
17:45:13	200	67,8000
17:45:13	100	67,8300

Zeit	Vol. Stk.	Kurs
17:45:13	118	67,8300
17:45:13	100	67,8300
17:45:13	199	67,8150
17:45:13	100	67,8200
17:45:13	100	67,8000
17:45:13	105	67,8150
17:45:13	100	67,8150
17:45:13	101	67,8000
17:45:09	246	67,8300
17:45:09	100	67,8300
17:45:09	100	67,8300
17:45:09	100	67,8200
17:45:07	113	67,8100
17:45:07	100	67,8100
17:45:05	100	67,8100

57
58
59
60
61
62
63
64
65