Novo Nordisk
WKN 866931 | ISIN US6701002056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:38 | 100 | 66,2500 |
20:26:38 | 100 | 66,2500 |
20:26:38 | 100 | 66,2500 |
20:26:38 | 100 | 66,2600 |
20:26:38 | 229 | 66,2600 |
20:26:38 | 100 | 66,2500 |
20:26:38 | 100 | 66,2500 |
20:26:35 | 100 | 66,2400 |
20:26:35 | 178 | 66,2500 |
20:26:33 | 100 | 66,2500 |
20:26:33 | 100 | 66,2500 |
20:26:32 | 100 | 66,2450 |
20:26:32 | 100 | 66,2450 |
20:26:32 | 100 | 66,2450 |
20:26:32 | 100 | 66,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:29 | 100 | 66,2500 |
20:26:29 | 100 | 66,2500 |
20:26:29 | 190 | 66,2450 |
20:26:29 | 100 | 66,2450 |
20:26:29 | 100 | 66,2450 |
20:26:29 | 100 | 66,2450 |
20:26:29 | 100 | 66,2450 |
20:26:29 | 100 | 66,2450 |
20:26:29 | 100 | 66,2450 |
20:26:29 | 100 | 66,2450 |
20:26:29 | 100 | 66,2450 |
20:26:29 | 100 | 66,2450 |
20:26:29 | 100 | 66,2450 |
20:26:29 | 286 | 66,2400 |
20:26:29 | 134 | 66,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:24 | 100 | 66,2400 |
20:26:24 | 100 | 66,2400 |
20:26:24 | 150 | 66,2400 |
20:26:22 | 146 | 66,2500 |
20:26:20 | 100 | 66,2400 |
20:26:20 | 100 | 66,2400 |
20:26:17 | 100 | 66,2350 |
20:26:16 | 220 | 66,2324 |
20:26:14 | 115 | 66,2350 |
20:26:14 | 100 | 66,2400 |
20:26:14 | 100 | 66,2400 |
20:26:14 | 100 | 66,2400 |
20:26:14 | 100 | 66,2500 |
20:26:14 | 100 | 66,2500 |
20:26:14 | 100 | 66,2400 |