eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MGM Resorts International

WKN 880883 | ISIN US5529531015 | Aktie

Factsheet

06.05.25 20:59

Bid: 31,6200 USD Size: 200 | Ask: 31,6300 USD Size: 600

31,6250 USD -1,39 % (-0,4450)

Zeit	Vol. Stk.	Kurs
20:04:03	100	31,4800
20:04:03	100	31,4800
20:04:03	100	31,4800
20:04:03	125	31,4800
20:04:03	109	31,4800
20:04:02	200	31,4800
20:04:02	100	31,4800
20:04:02	100	31,4850
20:04:02	100	31,4900
20:04:02	103	31,4900
20:04:02	100	31,4900
20:04:02	126	31,4900
20:04:02	100	31,4900
20:04:02	100	31,4900
20:04:02	298	31,4900

Zeit	Vol. Stk.	Kurs
20:04:02	100	31,4900
20:03:54	350	31,4964
20:03:51	145	31,4900
20:03:26	100	31,5100
20:03:21	100	31,5000
20:03:21	100	31,5000
20:03:21	200	31,5000
20:03:21	100	31,5000
20:03:21	100	31,5000
20:03:21	100	31,5000
20:03:21	200	31,5050
20:03:20	100	31,5000
20:03:17	100	31,4900
20:03:17	568	31,5000
20:03:04	100	31,5000

Zeit	Vol. Stk.	Kurs
20:03:04	100	31,5000
20:03:02	100	31,4950
20:02:51	100	31,4950
20:02:50	100	31,5000
20:02:48	500	31,5000
20:02:48	100	31,5100
20:02:48	104	31,5100
20:02:48	100	31,5100
20:02:48	100	31,5150
20:02:47	100	31,5100
20:02:47	100	31,5100
20:02:47	100	31,5100
20:02:47	100	31,5100
20:02:47	100	31,5100
20:02:47	230	31,5100

28
29
30
31
32
33
34
35
36