eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MGM Resorts International

WKN 880883 | ISIN US5529531015 | Aktie

Factsheet

06.05.25 17:08

Bid: 31,5900 USD Size: 300 | Ask: 31,6000 USD Size: 100

31,5950 USD -1,48 % (-0,4750)

Zeit	Vol. Stk.	Kurs
16:36:14	100	31,6450
16:36:14	100	31,6450
16:36:14	100	31,6450
16:36:02	100	31,6550
16:36:02	184	31,6600
16:36:02	316	31,6600
16:36:02	400	31,6600
16:36:02	100	31,6600
16:36:02	132	31,6600
16:36:02	100	31,6600
16:36:02	150	31,6600
16:35:59	100	31,6700
16:35:57	100	31,6700
16:35:57	100	31,6700
16:35:57	100	31,6700

Zeit	Vol. Stk.	Kurs
16:35:46	100	31,6700
16:35:46	200	31,6700
16:35:46	100	31,6700
16:35:32	100	31,6600
16:35:32	100	31,6600
16:35:32	100	31,6600
16:35:32	301	31,6600
16:35:30	400	31,6500
16:35:29	200	31,6500
16:35:29	100	31,6500
16:35:29	100	31,6500
16:35:27	100	31,6450
16:35:22	600	31,6450
16:35:22	100	31,6500
16:35:18	150	31,6500

Zeit	Vol. Stk.	Kurs
16:35:12	100	31,6500
16:35:12	100	31,6500
16:35:12	100	31,6500
16:35:09	100	31,6550
16:35:08	200	31,6550
16:35:08	100	31,6550
16:35:08	100	31,6550
16:35:08	100	31,6550
16:35:08	100	31,6600
16:35:08	100	31,6600
16:35:08	100	31,6650
16:35:08	100	31,6600
16:35:08	100	31,6600
16:35:08	100	31,6650
16:35:08	155	31,6600

24
25
26
27
28
29
30
31
32