eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MGM Resorts International

WKN 880883 | ISIN US5529531015 | Aktie

Factsheet

06.05.25 20:57

Bid: 31,6300 USD Size: 600 | Ask: 31,6400 USD Size: 300

31,6300 USD -1,37 % (-0,4400)

Zeit	Vol. Stk.	Kurs
20:04:04	300	31,4800
20:04:04	100	31,4900
20:04:04	101	31,4800
20:04:04	100	31,4800
20:04:03	100	31,4700
20:04:03	100	31,4750
20:04:03	100	31,4700
20:04:03	150	31,4700
20:04:03	100	31,4700
20:04:03	100	31,4700
20:04:03	100	31,4700
20:04:03	100	31,4600
20:04:03	100	31,4700
20:04:03	200	31,4800
20:04:03	100	31,4700

Zeit	Vol. Stk.	Kurs
20:04:03	100	31,4700
20:04:03	100	31,4700
20:04:03	100	31,4700
20:04:03	100	31,4800
20:04:03	150	31,4700
20:04:03	100	31,4800
20:04:03	100	31,4700
20:04:03	455	31,4800
20:04:03	100	31,4800
20:04:03	100	31,4800
20:04:03	100	31,4800
20:04:03	125	31,4800
20:04:03	109	31,4800
20:04:02	200	31,4800
20:04:02	100	31,4800

Zeit	Vol. Stk.	Kurs
20:04:02	100	31,4850
20:04:02	100	31,4900
20:04:02	103	31,4900
20:04:02	100	31,4900
20:04:02	126	31,4900
20:04:02	100	31,4900
20:04:02	100	31,4900
20:04:02	298	31,4900
20:04:02	100	31,4900
20:03:54	350	31,4964
20:03:51	145	31,4900
20:03:26	100	31,5100
20:03:21	100	31,5000
20:03:21	100	31,5000
20:03:21	200	31,5000

27
28
29
30
31
32
33
34
35