PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:12 | - | 160,26 |
| 09:25:09 | - | 160,24 |
| 09:25:08 | - | 160,24 |
| 09:25:07 | - | 160,26 |
| 09:25:06 | - | 160,26 |
| 09:25:05 | - | 160,26 |
| 09:24:58 | - | 160,26 |
| 09:24:50 | - | 160,26 |
| 09:24:49 | - | 160,26 |
| 09:24:48 | - | 160,26 |
| 09:24:47 | - | 160,22 |
| 09:24:45 | - | 160,22 |
| 09:24:44 | - | 160,28 |
| 09:24:43 | - | 160,24 |
| 09:24:43 | - | 160,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:42 | - | 160,28 |
| 09:23:09 | - | 160,24 |
| 09:23:08 | - | 160,32 |
| 09:23:08 | - | 160,24 |
| 09:22:28 | - | 160,24 |
| 09:22:27 | - | 160,26 |
| 09:22:09 | - | 160,28 |
| 09:22:08 | - | 160,26 |
| 09:21:31 | - | 160,28 |
| 09:21:27 | - | 160,24 |
| 09:21:17 | - | 160,24 |
| 09:21:16 | - | 160,26 |
| 09:21:07 | - | 160,24 |
| 09:20:06 | - | 160,24 |
| 09:20:03 | - | 160,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:31 | - | 160,24 |
| 09:19:02 | - | 160,22 |
| 09:19:01 | - | 160,26 |
| 09:19:00 | - | 160,26 |
| 09:18:56 | - | 160,26 |
| 09:18:51 | - | 160,26 |
| 09:18:49 | - | 160,24 |
| 09:18:26 | - | 160,26 |
| 09:18:22 | - | 160,24 |
| 09:18:07 | - | 160,26 |
| 09:18:05 | - | 160,24 |
| 09:17:56 | - | 160,22 |
| 09:16:55 | - | 160,22 |
| 09:16:54 | - | 160,22 |
| 09:16:54 | - | 160,22 |