PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:51 | - | 174,98 |
06.06.25 17:38:49 | - | 174,96 |
06.06.25 17:38:47 | - | 174,98 |
06.06.25 17:38:35 | - | 174,96 |
06.06.25 17:38:30 | - | 174,96 |
06.06.25 17:38:26 | - | 174,96 |
06.06.25 17:38:24 | - | 174,96 |
06.06.25 17:38:21 | - | 174,96 |
06.06.25 17:38:21 | - | 174,98 |
06.06.25 17:38:14 | - | 174,98 |
06.06.25 17:38:14 | - | 174,98 |
06.06.25 17:38:13 | - | 174,98 |
06.06.25 17:38:11 | - | 174,96 |
06.06.25 17:38:10 | - | 174,96 |
06.06.25 17:38:10 | - | 174,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:09 | - | 174,96 |
06.06.25 17:38:09 | - | 174,94 |
06.06.25 17:38:07 | - | 174,96 |
06.06.25 17:38:07 | - | 174,94 |
06.06.25 17:38:01 | - | 174,94 |
06.06.25 17:37:58 | - | 174,96 |
06.06.25 17:37:55 | - | 174,96 |
06.06.25 17:37:54 | - | 174,96 |
06.06.25 17:37:53 | - | 174,94 |
06.06.25 17:37:52 | - | 174,94 |
06.06.25 17:37:50 | - | 174,96 |
06.06.25 17:37:45 | - | 174,96 |
06.06.25 17:37:44 | - | 174,96 |
06.06.25 17:37:43 | - | 174,96 |
06.06.25 17:37:42 | - | 174,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:37:42 | - | 174,94 |
06.06.25 17:37:41 | - | 174,96 |
06.06.25 17:37:37 | - | 174,96 |
06.06.25 17:37:36 | - | 174,98 |
06.06.25 17:37:35 | - | 174,96 |
06.06.25 17:37:34 | - | 174,98 |
06.06.25 17:37:32 | - | 174,96 |
06.06.25 17:37:31 | - | 174,98 |
06.06.25 17:37:30 | - | 174,96 |
06.06.25 17:37:28 | - | 174,98 |
06.06.25 17:37:27 | - | 174,96 |
06.06.25 17:37:26 | - | 174,98 |
06.06.25 17:37:25 | - | 174,96 |
06.06.25 17:37:24 | - | 174,94 |
06.06.25 17:37:16 | - | 174,96 |