Iron Mountain Inc REIT
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:44:19 | 100 | 101,0200 |
19.05.25 18:44:19 | 100 | 101,0200 |
19.05.25 18:44:19 | 100 | 101,0200 |
19.05.25 18:44:19 | 357 | 101,0000 |
19.05.25 18:44:19 | 146 | 101,0000 |
19.05.25 18:44:19 | 211 | 101,0000 |
19.05.25 18:44:19 | 100 | 101,0000 |
19.05.25 18:44:19 | 200 | 101,0000 |
19.05.25 18:44:19 | 323 | 101,0000 |
19.05.25 18:44:19 | 160 | 101,0000 |
19.05.25 18:44:19 | 100 | 100,9900 |
19.05.25 18:43:39 | 134 | 100,9429 |
19.05.25 18:43:08 | 100 | 100,9800 |
19.05.25 18:43:01 | 127 | 100,9800 |
19.05.25 18:41:38 | 108 | 100,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:41:24 | 100 | 100,9400 |
19.05.25 18:41:08 | 100 | 100,9400 |
19.05.25 18:41:08 | 100 | 100,9400 |
19.05.25 18:41:07 | 300 | 100,9650 |
19.05.25 18:41:07 | 100 | 100,9650 |
19.05.25 18:41:07 | 100 | 100,9500 |
19.05.25 18:41:03 | 100 | 100,9800 |
19.05.25 18:40:05 | 100 | 100,9900 |
19.05.25 18:39:18 | 251 | 100,9650 |
19.05.25 18:39:03 | 319 | 100,9650 |
19.05.25 18:39:03 | 100 | 100,9800 |
19.05.25 18:38:43 | 190 | 100,9500 |
19.05.25 18:38:36 | 100 | 100,9400 |
19.05.25 18:37:37 | 100 | 100,9400 |
19.05.25 18:37:35 | 300 | 100,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:37:12 | 100 | 100,9000 |
19.05.25 18:36:33 | 100 | 100,9400 |
19.05.25 18:36:11 | 127 | 100,9200 |
19.05.25 18:33:18 | 100 | 100,8450 |
19.05.25 18:33:15 | 100 | 100,8900 |
19.05.25 18:31:43 | 300 | 100,8550 |
19.05.25 18:31:25 | 150 | 100,8500 |
19.05.25 18:31:25 | 100 | 100,8600 |
19.05.25 18:31:20 | 100 | 100,8350 |
19.05.25 18:31:20 | 100 | 100,8200 |
19.05.25 18:31:20 | 100 | 100,8200 |
19.05.25 18:31:20 | 100 | 100,8100 |
19.05.25 18:30:51 | 294 | 100,8146 |
19.05.25 18:30:24 | 200 | 100,8425 |
19.05.25 18:30:23 | 100 | 100,8450 |