IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:26 | 0 | 84,8400 |
08:15:24 | 0 | 84,8400 |
04.07.25 19:36:07 | 5 | 85,5000 |
04.07.25 08:00:14 | 0 | 84,8400 |
03.07.25 10:00:21 | 50 | 84,3600 |
03.07.25 08:00:19 | 0 | 84,3000 |
02.07.25 08:03:05 | 0 | 84,5800 |
01.07.25 16:05:14 | 30 | 86,0000 |
01.07.25 08:01:22 | 0 | 86,6600 |
30.06.25 08:05:07 | 0 | 87,1400 |
27.06.25 08:00:24 | 0 | 86,0800 |
26.06.25 13:12:19 | 3 | 88,2600 |
26.06.25 13:12:16 | 12 | 88,2800 |
26.06.25 08:01:13 | 0 | 87,6800 |
25.06.25 08:01:59 | 0 | 90,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:00:20 | 0 | 88,8000 |
23.06.25 17:44:29 | 30 | 88,2400 |
23.06.25 08:00:10 | 0 | 87,6400 |
20.06.25 08:07:52 | 0 | 88,7200 |
20.06.25 08:07:50 | 0 | 88,7200 |
19.06.25 17:04:48 | 30 | 88,7600 |
19.06.25 08:02:06 | 0 | 89,1200 |
18.06.25 08:00:28 | 0 | 89,0800 |
17.06.25 08:00:15 | 0 | 87,8200 |
16.06.25 08:00:11 | 0 | 87,0400 |
13.06.25 08:00:54 | 0 | 87,7400 |
12.06.25 08:01:20 | 0 | 87,1200 |
11.06.25 08:01:24 | 0 | 88,0200 |
10.06.25 20:37:53 | 10 | 88,0000 |
10.06.25 08:02:16 | 0 | 88,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:09:10 | 88 | 89,7000 |
09.06.25 08:02:01 | 12 | 89,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login