IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:44 | 119 | 85,0800 |
13:53:23 | 145 | 85,1400 |
08:00:25 | 0 | 84,7200 |
25.07.25 08:01:35 | 0 | 83,9600 |
24.07.25 08:00:29 | 0 | 84,1400 |
23.07.25 08:02:21 | 0 | 84,5600 |
22.07.25 08:01:06 | 0 | 84,1200 |
21.07.25 08:07:28 | 0 | 85,5000 |
18.07.25 08:01:21 | 0 | 84,8400 |
17.07.25 08:03:33 | 0 | 84,4000 |
16.07.25 08:02:29 | 0 | 83,2000 |
15.07.25 16:37:49 | 50 | 83,8000 |
15.07.25 11:03:43 | 250 | 83,8000 |
15.07.25 08:01:47 | 0 | 83,8600 |
14.07.25 08:04:26 | 0 | 83,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 08:04:41 | 0 | 84,1800 |
10.07.25 15:31:54 | 235 | 85,0800 |
10.07.25 08:02:07 | 0 | 84,0000 |
09.07.25 11:15:07 | 28 | 85,0400 |
09.07.25 11:14:14 | 12 | 85,0400 |
09.07.25 10:07:35 | 1 | 85,0200 |
09.07.25 08:03:55 | 0 | 84,6600 |
08.07.25 08:04:27 | 0 | 85,2400 |
08.07.25 08:04:25 | 0 | 85,2400 |
07.07.25 08:15:26 | 0 | 84,8400 |
07.07.25 08:15:24 | 0 | 84,8400 |
04.07.25 19:36:07 | 5 | 85,5000 |
04.07.25 08:00:14 | 0 | 84,8400 |
03.07.25 10:00:21 | 50 | 84,3600 |
03.07.25 08:00:19 | 0 | 84,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:03:05 | 0 | 84,5800 |
01.07.25 16:05:14 | 30 | 86,0000 |
01.07.25 08:01:22 | 0 | 86,6600 |
30.06.25 08:05:07 | 0 | 87,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login