IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:00:33 | 0 | 84,9000 |
26.05.25 08:01:13 | 0 | 84,4800 |
23.05.25 17:04:51 | 40 | 84,5800 |
23.05.25 08:11:19 | 0 | 84,1800 |
22.05.25 08:02:07 | 0 | 84,6400 |
21.05.25 08:01:50 | 0 | 88,2000 |
20.05.25 08:00:32 | 0 | 89,3000 |
19.05.25 08:01:57 | 0 | 89,0800 |
16.05.25 16:05:34 | 3 | 89,0800 |
16.05.25 15:31:41 | 50 | 89,2000 |
16.05.25 09:58:10 | 100 | 89,1400 |
16.05.25 08:02:18 | 0 | 88,3800 |
15.05.25 12:36:25 | 27 | 86,4800 |
15.05.25 08:01:25 | 0 | 86,2800 |
14.05.25 08:00:12 | 0 | 86,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:01:07 | 0 | 87,6600 |
12.05.25 15:49:17 | 80 | 88,7400 |
12.05.25 08:00:40 | 0 | 87,2000 |
09.05.25 14:50:10 | 150 | 86,6000 |
09.05.25 11:02:53 | 20 | 85,7000 |
09.05.25 08:00:14 | 0 | 85,8400 |
08.05.25 08:01:31 | 0 | 85,9800 |
07.05.25 08:00:44 | 0 | 85,1200 |
06.05.25 08:00:10 | 0 | 85,3000 |
05.05.25 08:00:33 | 0 | 83,8600 |
02.05.25 20:56:05 | 20 | 85,7000 |
02.05.25 08:00:16 | 0 | 80,2200 |
30.04.25 08:00:56 | 0 | 77,1400 |
29.04.25 08:01:16 | 0 | 77,4400 |
28.04.25 08:04:38 | 0 | 76,7600 |
Keine Daten verfügbar