Iron Mountain Inc
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:05 | 100 | 98,32 |
17:18:40 | 100 | 98,42 |
17:18:40 | 100 | 98,42 |
17:18:39 | 100 | 98,46 |
17:17:12 | 100 | 98,48 |
17:17:12 | 100 | 98,49 |
17:17:12 | 100 | 98,49 |
17:17:12 | 105 | 98,49 |
17:17:12 | 105 | 98,50 |
17:17:12 | 105 | 98,51 |
17:17:12 | 100 | 98,54 |
17:14:43 | 100 | 98,51 |
17:09:50 | 100 | 98,56 |
17:09:50 | 100 | 98,56 |
16:54:37 | 100 | 98,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:02 | 100 | 98,77 |
16:47:02 | 200 | 98,79 |
16:27:53 | 100 | 98,71 |
16:24:15 | 100 | 98,68 |
16:24:15 | 100 | 98,70 |
16:24:15 | 100 | 98,73 |
16:23:15 | 100 | 98,76 |
16:09:48 | 100 | 98,81 |
16:09:48 | 100 | 98,81 |
16:09:48 | 200 | 98,81 |
16:09:48 | 100 | 98,81 |
16:01:35 | 100 | 98,90 |
16:01:14 | 100 | 98,77 |
16:00:29 | 144 | 98,78 |
15:40:36 | 150 | 98,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:59 | 200 | 99,22 |
25.07.25 21:59:59 | 100 | 99,33 |
25.07.25 21:59:49 | 100 | 99,32 |
25.07.25 21:59:38 | 100 | 99,26 |
25.07.25 21:59:09 | 100 | 99,27 |
25.07.25 21:58:54 | 100 | 99,29 |
25.07.25 21:58:30 | 100 | 99,33 |
25.07.25 21:58:08 | 100 | 99,32 |
25.07.25 21:54:11 | 100 | 99,24 |
25.07.25 21:54:11 | 100 | 99,23 |
25.07.25 21:54:10 | 100 | 99,20 |
25.07.25 21:54:10 | 100 | 99,20 |
25.07.25 21:53:58 | 100 | 99,20 |
25.07.25 21:53:52 | 114 | 99,23 |
25.07.25 21:53:06 | 105 | 99,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login