Iron Mountain Inc
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:20 | 102 | 100,42 |
18:26:55 | 100 | 100,46 |
18:26:55 | 100 | 100,45 |
18:26:55 | 100 | 100,45 |
18:21:53 | 100 | 100,26 |
18:20:28 | 100 | 100,41 |
18:20:10 | 100 | 100,47 |
18:19:47 | 100 | 100,50 |
18:19:28 | 100 | 100,48 |
18:15:51 | 100 | 100,51 |
18:15:35 | 100 | 100,51 |
18:15:35 | 100 | 100,49 |
18:15:35 | 100 | 100,48 |
18:01:07 | 100 | 100,61 |
18:01:07 | 100 | 100,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:07 | 100 | 100,60 |
17:53:24 | 100 | 100,63 |
17:48:05 | 100 | 100,60 |
17:47:19 | 100 | 100,49 |
17:47:19 | 100 | 100,49 |
17:47:19 | 100 | 100,49 |
17:27:26 | 100 | 100,97 |
17:23:25 | 100 | 100,67 |
17:10:42 | 100 | 100,93 |
17:00:41 | 100 | 101,00 |
16:59:46 | 100 | 100,92 |
16:56:00 | 100 | 100,87 |
16:55:43 | 100 | 100,80 |
16:55:27 | 100 | 100,74 |
16:55:27 | 100 | 100,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:26 | 100 | 101,02 |
16:32:09 | 100 | 101,17 |
16:21:16 | 100 | 101,15 |
16:21:12 | 100 | 101,13 |
16:12:20 | 100 | 100,96 |
16:05:37 | 100 | 100,82 |
15:30:18 | 139 | 100,68 |
03.07.25 18:56:54 | 100 | 100,88 |
03.07.25 18:56:36 | 100 | 100,87 |
03.07.25 18:56:26 | 200 | 100,84 |
03.07.25 18:53:47 | 100 | 100,70 |
03.07.25 18:53:25 | 100 | 100,72 |
03.07.25 18:53:01 | 100 | 100,77 |
03.07.25 18:52:11 | 100 | 100,85 |
03.07.25 18:50:33 | 100 | 100,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login