IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:16 | 1 | 87,36 |
16.06.25 19:21:02 | 62 | 88,92 |
16.06.25 18:10:07 | 110 | 88,54 |
16.06.25 16:40:34 | 77 | 88,30 |
16.06.25 15:36:58 | 23 | 87,74 |
16.06.25 15:32:39 | 90 | 87,04 |
16.06.25 13:49:09 | 11 | 87,64 |
16.06.25 10:07:53 | 20 | 87,76 |
16.06.25 09:30:24 | 4 | 87,82 |
16.06.25 09:30:18 | 43 | 87,80 |
16.06.25 08:53:58 | 20 | 87,10 |
16.06.25 07:30:23 | 4 | 87,74 |
13.06.25 17:06:48 | 4 | 88,54 |
13.06.25 15:20:40 | 8 | 87,60 |
13.06.25 13:43:42 | 6 | 88,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:35:25 | 5 | 87,80 |
13.06.25 13:11:00 | 72 | 87,80 |
13.06.25 10:43:15 | 15 | 87,90 |
13.06.25 09:45:17 | 32 | 87,34 |
13.06.25 09:09:41 | 23 | 87,90 |
12.06.25 19:56:24 | 8 | 88,20 |
12.06.25 17:46:58 | 1 | 88,34 |
12.06.25 15:45:35 | 1 | 88,32 |
12.06.25 15:36:12 | 1 | 87,10 |
12.06.25 15:15:14 | 72 | 86,54 |
12.06.25 15:04:18 | 162 | 85,86 |
12.06.25 15:03:20 | 81 | 86,50 |
12.06.25 12:28:48 | 15 | 87,00 |
12.06.25 11:48:49 | 10 | 87,02 |
12.06.25 10:42:17 | 1 | 87,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:26:51 | 6 | 87,76 |
11.06.25 21:32:27 | 57 | 87,72 |
11.06.25 16:46:56 | 3 | 88,62 |
11.06.25 15:59:36 | 178 | 88,50 |
11.06.25 12:44:11 | 79 | 88,50 |
10.06.25 21:20:46 | 5 | 88,42 |
10.06.25 19:44:06 | 20 | 87,68 |
10.06.25 17:32:40 | 22 | 88,00 |
10.06.25 15:57:38 | 3 | 88,36 |
10.06.25 14:34:31 | 20 | 88,76 |
10.06.25 09:30:09 | 2 | 88,24 |
09.06.25 16:37:14 | 3 | 89,10 |
09.06.25 16:31:37 | 26 | 89,34 |
09.06.25 16:01:08 | 15 | 89,42 |
09.06.25 16:01:08 | 46 | 89,42 |