IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:11 | 0 | 87,32 |
08:10:18 | 0 | 87,62 |
16.06.25 19:31:04 | 0 | 88,66 |
16.06.25 16:30:57 | 0 | 87,98 |
16.06.25 12:31:18 | 0 | 87,14 |
16.06.25 09:31:09 | 0 | 87,16 |
16.06.25 08:10:18 | 0 | 87,08 |
13.06.25 19:31:04 | 0 | 87,76 |
13.06.25 16:30:58 | 0 | 87,80 |
13.06.25 12:31:14 | 0 | 87,72 |
13.06.25 09:31:02 | 0 | 87,24 |
13.06.25 08:10:19 | 0 | 87,30 |
12.06.25 19:30:55 | 0 | 88,02 |
12.06.25 16:30:57 | 0 | 87,80 |
12.06.25 12:31:04 | 0 | 86,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:31:03 | 0 | 87,18 |
12.06.25 08:10:18 | 0 | 87,00 |
11.06.25 19:31:15 | 0 | 88,26 |
11.06.25 16:31:02 | 0 | 88,60 |
11.06.25 12:31:00 | 0 | 88,48 |
11.06.25 09:31:11 | 0 | 87,98 |
11.06.25 08:10:18 | 0 | 87,84 |
10.06.25 19:31:01 | 0 | 87,44 |
10.06.25 16:31:15 | 0 | 88,20 |
10.06.25 12:31:09 | 0 | 88,22 |
10.06.25 09:31:15 | 0 | 88,22 |
10.06.25 08:10:20 | 0 | 88,18 |
09.06.25 19:58:13 | 0 | 88,94 |
09.06.25 19:31:08 | 0 | 88,92 |
09.06.25 16:31:10 | 0 | 89,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:31:08 | 0 | 89,14 |
09.06.25 09:31:06 | 0 | 89,12 |
09.06.25 08:10:18 | 0 | 89,02 |
06.06.25 19:30:56 | 0 | 90,00 |
06.06.25 16:31:06 | 0 | 89,50 |
06.06.25 12:31:17 | 0 | 88,66 |
06.06.25 09:31:01 | 0 | 88,62 |
06.06.25 08:10:19 | 0 | 88,46 |
05.06.25 19:31:00 | 0 | 88,70 |
05.06.25 16:31:01 | 0 | 86,98 |
05.06.25 12:31:04 | 0 | 87,64 |
05.06.25 09:31:18 | 0 | 87,62 |
05.06.25 08:10:19 | 0 | 87,46 |
04.06.25 19:30:56 | 0 | 88,50 |
04.06.25 16:31:17 | 0 | 88,10 |