IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:01 | - | 87,82 |
12:12:38 | - | 87,82 |
12:12:06 | - | 87,82 |
12:12:05 | - | 87,78 |
12:11:12 | - | 87,48 |
12:08:11 | - | 87,48 |
12:07:32 | - | 87,48 |
12:07:23 | - | 87,48 |
12:07:22 | - | 87,68 |
12:07:21 | - | 87,78 |
12:07:16 | - | 87,82 |
12:07:15 | - | 87,72 |
12:04:27 | - | 87,48 |
12:03:58 | - | 87,46 |
12:01:37 | - | 87,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:07 | - | 87,42 |
12:00:42 | - | 87,44 |
11:58:01 | - | 87,44 |
11:57:45 | - | 87,42 |
11:56:01 | - | 87,40 |
11:55:29 | - | 87,42 |
11:55:28 | - | 87,40 |
11:55:13 | - | 87,42 |
11:55:00 | - | 87,44 |
11:54:35 | - | 87,42 |
11:53:27 | - | 87,44 |
11:53:21 | - | 87,44 |
11:52:44 | - | 87,46 |
11:51:21 | - | 87,48 |
11:48:56 | - | 87,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:53 | - | 87,46 |
11:46:06 | - | 87,46 |
11:43:20 | - | 87,44 |
11:43:18 | - | 87,46 |
11:41:21 | - | 87,50 |
11:39:15 | - | 87,48 |
11:38:36 | - | 87,50 |
11:38:02 | - | 87,48 |
11:37:50 | - | 87,50 |
11:36:49 | - | 87,48 |
11:36:41 | - | 87,50 |
11:35:08 | - | 87,48 |
11:33:30 | - | 87,50 |
11:33:29 | - | 87,48 |
11:33:08 | - | 87,50 |