IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:11 | 0 | 87,640 |
16.06.25 21:31:51 | 0 | 87,640 |
16.06.25 08:11:36 | 0 | 87,160 |
13.06.25 21:56:38 | 0 | 87,540 |
13.06.25 17:41:03 | 0 | 87,840 |
13.06.25 08:06:29 | 0 | 87,340 |
12.06.25 21:42:46 | 0 | 87,740 |
12.06.25 08:08:30 | 0 | 87,020 |
11.06.25 21:31:23 | 0 | 87,280 |
11.06.25 18:53:23 | 0 | 87,760 |
11.06.25 08:03:41 | 0 | 87,880 |
10.06.25 21:41:56 | 0 | 87,980 |
10.06.25 19:43:56 | 0 | 87,480 |
10.06.25 17:41:19 | 0 | 87,380 |
10.06.25 09:29:22 | 7 | 88,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:03:21 | 0 | 88,240 |
09.06.25 21:41:32 | 0 | 88,620 |
09.06.25 20:20:21 | 0 | 88,860 |
09.06.25 19:39:36 | 100 | 88,800 |
09.06.25 10:26:56 | 8 | 89,840 |
09.06.25 08:06:36 | 0 | 89,060 |
06.06.25 13:41:04 | 12 | 88,680 |
06.06.25 08:03:17 | 0 | 88,500 |
05.06.25 21:32:36 | 0 | 88,280 |
05.06.25 08:04:24 | 0 | 87,480 |
04.06.25 08:02:35 | 0 | 87,640 |
03.06.25 08:05:02 | 0 | 86,460 |
02.06.25 21:36:08 | 0 | 86,440 |
02.06.25 08:06:48 | 0 | 85,960 |
30.05.25 08:02:18 | 0 | 85,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:55:38 | 0 | 85,340 |
29.05.25 20:11:36 | 0 | 85,080 |
29.05.25 08:06:16 | 0 | 87,620 |
28.05.25 21:38:43 | 0 | 85,680 |
28.05.25 14:30:10 | 80 | 85,740 |
28.05.25 08:09:20 | 0 | 85,660 |
27.05.25 21:33:29 | 0 | 85,620 |
27.05.25 08:02:49 | 0 | 84,920 |
26.05.25 21:31:12 | 0 | 84,980 |
26.05.25 08:10:23 | 0 | 84,880 |
23.05.25 21:31:00 | 0 | 84,240 |
23.05.25 14:03:52 | 100 | 82,940 |
23.05.25 08:04:03 | 0 | 84,220 |
22.05.25 21:47:35 | 0 | 84,880 |
22.05.25 08:09:40 | 0 | 84,540 |