Iron Mountain Inc REIT
WKN A14MS9 | ISIN US46284V1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:45 | 100 | 124,2000 |
| 18:22:31 | 100 | 124,2650 |
| 18:20:27 | 100 | 124,2000 |
| 18:18:32 | 100 | 124,2850 |
| 18:18:15 | 111 | 124,2700 |
| 18:15:40 | 100 | 124,3400 |
| 18:15:40 | 100 | 124,3500 |
| 18:15:39 | 200 | 124,3800 |
| 18:14:29 | 100 | 124,3100 |
| 18:13:43 | 100 | 124,3400 |
| 18:12:36 | 500 | 124,3500 |
| 18:12:25 | 100 | 124,4200 |
| 18:11:57 | 100 | 124,3300 |
| 18:11:47 | 100 | 124,3000 |
| 18:11:36 | 100 | 124,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:29 | 100 | 124,2650 |
| 18:11:10 | 100 | 124,2200 |
| 18:10:46 | 100 | 124,2900 |
| 18:10:44 | 100 | 124,3000 |
| 18:10:27 | 100 | 124,3100 |
| 18:09:25 | 100 | 124,3000 |
| 18:09:04 | 100 | 124,3950 |
| 18:08:30 | 100 | 124,2900 |
| 18:08:12 | 450 | 124,3950 |
| 18:06:50 | 100 | 124,3500 |
| 18:06:50 | 100 | 124,3500 |
| 18:06:49 | 100 | 124,3800 |
| 18:05:40 | 100 | 124,3100 |
| 18:05:31 | 100 | 124,2300 |
| 18:03:11 | 100 | 124,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:32 | 100 | 124,1400 |
| 18:02:18 | 150 | 124,2800 |
| 18:01:43 | 100 | 124,2700 |
| 18:01:43 | 100 | 124,2700 |
| 18:01:12 | 100 | 124,3100 |
| 18:01:12 | 100 | 124,3200 |
| 18:01:00 | 500 | 124,4050 |
| 17:59:32 | 100 | 124,2000 |
| 17:59:30 | 100 | 124,2600 |
| 17:59:14 | 311 | 124,3400 |
| 17:57:47 | 100 | 124,3600 |
| 17:57:47 | 100 | 124,3500 |
| 17:57:47 | 100 | 124,3100 |
| 17:57:46 | 100 | 124,2500 |
| 17:56:33 | 100 | 124,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login