Iron Mountain Inc REIT
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:40 | 100 | 101,5400 |
18:02:29 | 100 | 101,5200 |
18:02:00 | 100 | 101,5600 |
18:01:45 | 100 | 101,5500 |
18:01:45 | 100 | 101,5500 |
18:01:05 | 441 | 101,5672 |
18:01:00 | 100 | 101,5650 |
17:59:04 | 400 | 101,5800 |
17:58:16 | 100 | 101,5650 |
17:58:04 | 100 | 101,5400 |
17:57:21 | 106 | 101,4900 |
17:57:19 | 100 | 101,4900 |
17:57:14 | 100 | 101,4900 |
17:57:14 | 100 | 101,4900 |
17:57:04 | 400 | 101,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:46 | 125 | 101,5200 |
17:56:22 | 100 | 101,5200 |
17:54:29 | 100 | 101,5600 |
17:54:29 | 110 | 101,5600 |
17:53:57 | 121 | 101,6200 |
17:53:53 | 400 | 101,6200 |
17:52:55 | 100 | 101,6100 |
17:52:52 | 637 | 101,6450 |
17:52:45 | 100 | 101,6450 |
17:52:42 | 100 | 101,6450 |
17:52:41 | 100 | 101,6450 |
17:52:40 | 100 | 101,6700 |
17:52:40 | 300 | 101,6700 |
17:52:38 | 100 | 101,7100 |
17:52:38 | 100 | 101,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:38 | 100 | 101,7100 |
17:52:38 | 100 | 101,7200 |
17:52:38 | 100 | 101,7200 |
17:52:38 | 100 | 101,7200 |
17:52:00 | 800 | 101,7650 |
17:50:47 | 100 | 101,7550 |
17:50:47 | 100 | 101,7600 |
17:50:13 | 193 | 101,8080 |
17:48:58 | 100 | 101,7950 |
17:48:58 | 100 | 101,7950 |
17:48:42 | 123 | 101,8450 |
17:48:41 | 100 | 101,8400 |
17:48:33 | 106 | 101,8300 |
17:48:18 | 100 | 101,7550 |
17:47:56 | 109 | 101,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login