Iron Mountain Inc REIT
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:10:00 | - | 97,3100 |
27.05.25 22:00:02 | 329,85 Tsd. | 97,3100 |
27.05.25 21:59:59 | 623 | 97,3600 |
27.05.25 21:59:59 | 100 | 97,3600 |
27.05.25 21:59:59 | 130 | 97,3300 |
27.05.25 21:59:59 | 141 | 97,3400 |
27.05.25 21:59:59 | 271 | 97,3400 |
27.05.25 21:59:59 | 271 | 97,3400 |
27.05.25 21:59:59 | 100 | 97,3500 |
27.05.25 21:59:59 | 100 | 97,3400 |
27.05.25 21:59:59 | 100 | 97,3400 |
27.05.25 21:59:59 | 100 | 97,3500 |
27.05.25 21:59:59 | 117 | 97,3400 |
27.05.25 21:59:59 | 100 | 97,3500 |
27.05.25 21:59:59 | 500 | 97,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:59:58 | 100 | 97,3500 |
27.05.25 21:59:57 | 100 | 97,3500 |
27.05.25 21:59:57 | 100 | 97,3500 |
27.05.25 21:59:57 | 100 | 97,3400 |
27.05.25 21:59:57 | 130 | 97,3400 |
27.05.25 21:59:57 | 100 | 97,3500 |
27.05.25 21:59:57 | 292 | 97,3500 |
27.05.25 21:59:57 | 500 | 97,3500 |
27.05.25 21:59:57 | 100 | 97,3600 |
27.05.25 21:59:57 | 100 | 97,3600 |
27.05.25 21:59:57 | 100 | 97,3500 |
27.05.25 21:59:57 | 200 | 97,3500 |
27.05.25 21:59:57 | 244 | 97,3500 |
27.05.25 21:59:57 | 100 | 97,3500 |
27.05.25 21:59:57 | 100 | 97,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:59:56 | 100 | 97,3500 |
27.05.25 21:59:56 | 285 | 97,3300 |
27.05.25 21:59:56 | 100 | 97,3300 |
27.05.25 21:59:56 | 200 | 97,3100 |
27.05.25 21:59:56 | 100 | 97,3100 |
27.05.25 21:59:56 | 100 | 97,3100 |
27.05.25 21:59:56 | 100 | 97,3100 |
27.05.25 21:59:56 | 100 | 97,3100 |
27.05.25 21:59:56 | 100 | 97,3100 |
27.05.25 21:59:56 | 325 | 97,3100 |
27.05.25 21:59:56 | 100 | 97,3100 |
27.05.25 21:59:56 | 100 | 97,3100 |
27.05.25 21:59:56 | 100 | 97,3100 |
27.05.25 21:59:56 | 100 | 97,3100 |
27.05.25 21:59:56 | 100 | 97,3100 |