Iron Mountain Inc REIT
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:30 | 298 | 90,2700 |
18:20:29 | 100 | 90,2700 |
18:20:29 | 100 | 90,2700 |
18:19:40 | 101 | 90,3250 |
18:19:40 | 100 | 90,2900 |
18:19:30 | 100 | 90,3200 |
18:18:39 | 100 | 90,3550 |
18:18:26 | 100 | 90,3500 |
18:18:26 | 210 | 90,3500 |
18:18:26 | 210 | 90,3500 |
18:18:04 | 116 | 90,3500 |
18:18:00 | 100 | 90,3500 |
18:17:57 | 100 | 90,3500 |
18:17:32 | 100 | 90,3600 |
18:17:32 | 100 | 90,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:32 | 100 | 90,3600 |
18:17:32 | 100 | 90,3700 |
18:17:23 | 100 | 90,3800 |
18:17:23 | 100 | 90,3500 |
18:17:23 | 100 | 90,3500 |
18:17:23 | 100 | 90,3800 |
18:17:23 | 100 | 90,3800 |
18:16:56 | 100 | 90,3400 |
18:15:41 | 260 | 90,3300 |
18:15:24 | 200 | 90,3250 |
18:15:24 | 102 | 90,3250 |
18:13:20 | 100 | 90,3200 |
18:13:20 | 100 | 90,3200 |
18:12:49 | 173 | 90,3100 |
18:12:48 | 100 | 90,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:48 | 100 | 90,3200 |
18:12:48 | 199 | 90,3200 |
18:12:48 | 199 | 90,3200 |
18:12:34 | 100 | 90,3500 |
18:12:21 | 100 | 90,3500 |
18:12:19 | 162 | 90,3500 |
18:12:18 | 100 | 90,3400 |
18:11:07 | 100 | 90,3350 |
18:11:07 | 100 | 90,3350 |
18:11:04 | 100 | 90,3350 |
18:10:49 | 100 | 90,3692 |
18:10:47 | 100 | 90,2900 |
18:10:44 | 100 | 90,2800 |
18:10:42 | 100 | 90,2300 |
18:10:42 | 100 | 90,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login