Iron Mountain Inc REIT
WKN A14MS9 | ISIN US46284V1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:12 | 133 | 124,8400 |
| 17:14:12 | 107 | 124,8400 |
| 17:14:12 | 100 | 124,8200 |
| 17:14:12 | 100 | 124,9200 |
| 17:14:12 | 100 | 124,8200 |
| 17:14:12 | 100 | 124,8200 |
| 17:14:12 | 100 | 124,9200 |
| 17:14:12 | 100 | 124,8200 |
| 17:13:53 | 100 | 124,9200 |
| 17:13:42 | 100 | 124,8900 |
| 17:13:42 | 100 | 124,8900 |
| 17:13:42 | 100 | 124,8900 |
| 17:13:41 | 150 | 124,8500 |
| 17:13:34 | 236 | 124,7650 |
| 17:13:30 | 100 | 124,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:20 | 100 | 124,7300 |
| 17:13:17 | 1,80 Tsd. | 124,6410 |
| 17:12:34 | 100 | 124,8100 |
| 17:12:29 | 100 | 124,7350 |
| 17:12:28 | 100 | 124,7350 |
| 17:12:26 | 100 | 124,7200 |
| 17:12:26 | 100 | 124,7200 |
| 17:12:13 | 100 | 124,7200 |
| 17:12:13 | 100 | 124,7200 |
| 17:12:13 | 100 | 124,7200 |
| 17:12:05 | 100 | 124,6500 |
| 17:12:05 | 100 | 124,6400 |
| 17:12:05 | 200 | 124,7500 |
| 17:12:05 | 100 | 124,8000 |
| 17:11:53 | 150 | 124,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:47 | 100 | 124,9400 |
| 17:10:33 | 100 | 124,9450 |
| 17:09:52 | 100 | 124,9450 |
| 17:09:51 | 100 | 124,9850 |
| 17:09:51 | 100 | 124,9850 |
| 17:09:49 | 400 | 124,9012 |
| 17:09:49 | 100 | 124,9850 |
| 17:09:41 | 100 | 125,0100 |
| 17:09:41 | 1,29 Tsd. | 125,0101 |
| 17:09:41 | 100 | 124,9900 |
| 17:08:27 | 100 | 125,0100 |
| 17:08:27 | 100 | 125,1200 |
| 17:05:45 | 100 | 125,1450 |
| 17:05:29 | 100 | 125,1700 |
| 17:05:29 | 100 | 125,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login