IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:03 | 0 | 87,820 |
11:57:39 | 2 | 87,420 |
11:43:01 | 0 | 87,620 |
11:13:17 | 0 | 87,620 |
11:04:18 | 2 | 87,620 |
10:43:15 | 0 | 88,120 |
10:24:05 | 10 | 88,120 |
10:13:16 | 0 | 87,520 |
09:55:03 | 3 | 87,460 |
09:46:47 | 2 | 88,140 |
09:43:13 | 0 | 87,460 |
09:28:28 | 1 | 87,360 |
09:13:39 | 0 | 87,800 |
08:44:05 | 0 | 87,800 |
07:31:03 | 0 | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 22:43:59 | 0 | 88,260 |
16.06.25 22:14:02 | 0 | 88,260 |
16.06.25 21:43:34 | 0 | 88,240 |
16.06.25 21:14:02 | 0 | 88,240 |
16.06.25 20:59:48 | 27 | 88,420 |
16.06.25 20:44:21 | 0 | 88,380 |
16.06.25 20:14:17 | 0 | 88,380 |
16.06.25 19:43:51 | 0 | 88,760 |
16.06.25 19:13:16 | 0 | 88,760 |
16.06.25 18:43:57 | 0 | 88,760 |
16.06.25 18:13:48 | 0 | 88,720 |
16.06.25 17:44:13 | 0 | 88,380 |
16.06.25 17:13:27 | 0 | 88,380 |
16.06.25 16:43:33 | 0 | 88,380 |
16.06.25 16:14:03 | 0 | 88,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:05:07 | 4 | 88,120 |
16.06.25 15:44:03 | 0 | 87,640 |
16.06.25 15:14:09 | 0 | 87,720 |
16.06.25 14:44:20 | 0 | 87,720 |
16.06.25 14:13:59 | 0 | 87,720 |
16.06.25 13:43:50 | 0 | 87,720 |
16.06.25 13:13:10 | 0 | 87,720 |
16.06.25 12:44:08 | 0 | 87,720 |
16.06.25 12:14:22 | 0 | 87,720 |
16.06.25 12:03:01 | 8 | 87,720 |
16.06.25 11:44:24 | 0 | 87,240 |
16.06.25 11:14:24 | 0 | 87,240 |
16.06.25 10:43:48 | 0 | 87,240 |
16.06.25 10:13:03 | 0 | 87,240 |
16.06.25 09:43:08 | 0 | 87,100 |