IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:43:32 | 0 | 86,060 |
27.05.25 22:13:35 | 0 | 86,060 |
27.05.25 22:09:55 | 3 | 86,060 |
27.05.25 21:43:25 | 0 | 86,080 |
27.05.25 21:13:34 | 0 | 86,100 |
27.05.25 20:43:15 | 0 | 86,100 |
27.05.25 20:13:45 | 0 | 86,180 |
27.05.25 19:44:15 | 0 | 86,240 |
27.05.25 19:25:26 | 5 | 86,420 |
27.05.25 19:14:30 | 0 | 86,280 |
27.05.25 18:44:03 | 0 | 86,280 |
27.05.25 18:13:28 | 0 | 86,280 |
27.05.25 17:57:03 | 15 | 86,280 |
27.05.25 17:56:09 | 50 | 86,640 |
27.05.25 17:43:14 | 0 | 86,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:18:22 | 17 | 86,200 |
27.05.25 17:13:02 | 0 | 85,900 |
27.05.25 16:43:09 | 0 | 85,520 |
27.05.25 16:27:52 | 25 | 85,520 |
27.05.25 16:14:17 | 0 | 84,920 |
27.05.25 15:45:02 | 2 | 84,920 |
27.05.25 15:44:28 | 0 | 84,920 |
27.05.25 15:13:51 | 0 | 85,200 |
27.05.25 14:43:21 | 0 | 85,200 |
27.05.25 14:13:35 | 0 | 85,200 |
27.05.25 13:43:30 | 0 | 85,200 |
27.05.25 13:21:56 | 4 | 85,120 |
27.05.25 13:13:28 | 0 | 85,860 |
27.05.25 12:43:42 | 0 | 85,860 |
27.05.25 12:14:17 | 0 | 85,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:43:17 | 0 | 85,880 |
27.05.25 11:13:44 | 0 | 85,880 |
27.05.25 10:44:45 | 6 | 85,880 |
27.05.25 10:43:18 | 0 | 85,520 |
27.05.25 10:13:47 | 0 | 85,520 |
27.05.25 09:44:15 | 0 | 85,440 |
27.05.25 09:13:44 | 0 | 85,440 |
27.05.25 08:51:27 | 8 | 85,440 |
27.05.25 08:44:04 | 0 | 84,880 |
27.05.25 07:30:31 | 0 | 84,860 |
26.05.25 22:44:05 | 0 | 84,960 |
26.05.25 22:13:47 | 0 | 84,960 |
26.05.25 21:44:23 | 0 | 84,960 |
26.05.25 21:13:46 | 0 | 84,960 |
26.05.25 20:44:00 | 0 | 84,960 |