IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:53 | 0 | 84,500 |
17:13:17 | 0 | 84,940 |
16:43:48 | 0 | 85,020 |
16:13:24 | 0 | 85,080 |
16:01:09 | 2 | 85,080 |
15:45:02 | 2 | 85,140 |
15:43:39 | 0 | 85,140 |
15:13:35 | 0 | 85,140 |
14:43:56 | 0 | 85,140 |
14:13:52 | 0 | 85,140 |
13:43:49 | 0 | 85,140 |
13:13:54 | 0 | 85,100 |
12:44:14 | 0 | 85,100 |
12:14:20 | 0 | 85,100 |
11:44:25 | 0 | 85,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:05 | 4 | 85,100 |
11:14:34 | 0 | 85,060 |
10:44:31 | 0 | 85,040 |
10:14:28 | 0 | 85,040 |
09:44:22 | 0 | 84,900 |
09:14:09 | 0 | 84,820 |
09:07:10 | 2 | 84,780 |
08:43:56 | 0 | 84,860 |
07:30:03 | 0 | 84,540 |
25.07.25 22:43:10 | 0 | 84,500 |
25.07.25 22:13:19 | 0 | 84,480 |
25.07.25 21:43:02 | 0 | 84,480 |
25.07.25 21:14:13 | 0 | 84,360 |
25.07.25 20:43:19 | 0 | 84,300 |
25.07.25 20:13:54 | 0 | 84,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:43:49 | 0 | 84,320 |
25.07.25 19:13:04 | 0 | 84,320 |
25.07.25 18:43:16 | 0 | 84,320 |
25.07.25 18:13:42 | 0 | 84,320 |
25.07.25 17:43:59 | 0 | 84,400 |
25.07.25 17:13:55 | 0 | 84,400 |
25.07.25 17:04:14 | 7 | 84,400 |
25.07.25 16:43:24 | 0 | 84,120 |
25.07.25 16:13:12 | 0 | 84,120 |
25.07.25 15:43:36 | 0 | 84,660 |
25.07.25 15:24:22 | 7 | 84,660 |
25.07.25 15:13:05 | 0 | 84,540 |
25.07.25 14:44:20 | 0 | 84,540 |
25.07.25 14:13:16 | 0 | 84,540 |
25.07.25 13:43:22 | 0 | 84,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login