IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:23 | 0 | 85,800 |
17:44:26 | 0 | 85,900 |
17:13:23 | 0 | 86,040 |
16:43:27 | 0 | 86,040 |
16:25:46 | 2 | 86,280 |
16:13:03 | 0 | 86,160 |
16:12:08 | 4 | 86,240 |
15:43:05 | 0 | 86,000 |
15:13:22 | 0 | 86,000 |
15:06:30 | 3 | 86,140 |
14:43:59 | 0 | 85,620 |
14:14:05 | 0 | 85,620 |
13:43:50 | 0 | 85,620 |
13:14:10 | 0 | 85,620 |
12:43:50 | 0 | 85,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:59 | 0 | 85,620 |
11:44:11 | 0 | 85,620 |
11:38:01 | 14 | 85,620 |
11:13:37 | 0 | 85,440 |
10:43:34 | 0 | 85,440 |
10:13:43 | 0 | 85,440 |
09:43:58 | 0 | 85,880 |
09:24:14 | 10 | 85,880 |
09:13:50 | 0 | 85,780 |
08:43:57 | 0 | 85,780 |
07:42:55 | 12 | 85,780 |
07:30:28 | 0 | 84,880 |
04.07.25 22:43:51 | 0 | 85,500 |
04.07.25 22:14:24 | 0 | 85,500 |
04.07.25 21:44:09 | 0 | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:13:35 | 0 | 85,500 |
04.07.25 20:43:11 | 0 | 85,500 |
04.07.25 20:13:25 | 0 | 85,500 |
04.07.25 19:44:19 | 0 | 85,500 |
04.07.25 19:14:12 | 0 | 85,500 |
04.07.25 18:43:34 | 0 | 85,500 |
04.07.25 18:13:37 | 0 | 85,580 |
04.07.25 18:07:09 | 3 | 85,580 |
04.07.25 17:44:06 | 0 | 85,460 |
04.07.25 17:14:20 | 0 | 85,460 |
04.07.25 16:44:01 | 0 | 85,460 |
04.07.25 16:13:27 | 0 | 85,460 |
04.07.25 15:43:06 | 0 | 85,580 |
04.07.25 15:13:13 | 0 | 85,580 |
04.07.25 14:43:18 | 0 | 85,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login