IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 87,64 |
16.06.25 17:25:19 | 0 | 88,22 |
16.06.25 08:01:20 | 0 | 87,10 |
13.06.25 17:25:12 | 0 | 87,96 |
13.06.25 08:01:18 | 0 | 87,32 |
12.06.25 17:25:23 | 0 | 87,90 |
12.06.25 08:01:20 | 0 | 87,02 |
11.06.25 17:25:19 | 0 | 88,40 |
11.06.25 08:01:18 | 0 | 87,86 |
10.06.25 17:25:19 | 0 | 88,02 |
10.06.25 08:55:39 | 0 | 88,26 |
10.06.25 08:01:20 | 0 | 88,28 |
09.06.25 17:25:17 | 0 | 88,58 |
09.06.25 08:01:20 | 0 | 89,04 |
06.06.25 17:25:17 | 0 | 90,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:20 | 0 | 88,50 |
05.06.25 17:25:23 | 0 | 87,68 |
05.06.25 08:01:20 | 0 | 87,48 |
04.06.25 17:25:19 | 0 | 88,34 |
04.06.25 08:01:17 | 0 | 87,66 |
03.06.25 17:25:19 | 0 | 86,92 |
03.06.25 08:01:20 | 0 | 86,46 |
02.06.25 17:25:20 | 0 | 86,10 |
02.06.25 08:01:02 | 0 | 86,00 |
30.05.25 17:25:11 | 0 | 86,24 |
30.05.25 08:10:23 | 0 | 86,04 |
29.05.25 17:25:19 | 0 | 86,06 |
29.05.25 08:01:20 | 0 | 87,64 |
28.05.25 17:25:09 | 0 | 85,84 |
28.05.25 08:01:20 | 0 | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:25:24 | 0 | 85,94 |
27.05.25 08:01:19 | 0 | 84,92 |
26.05.25 17:25:10 | 0 | 85,10 |
26.05.25 08:01:21 | 0 | 84,76 |
23.05.25 17:25:21 | 0 | 84,40 |
23.05.25 08:01:20 | 0 | 84,22 |
22.05.25 17:25:22 | 0 | 84,38 |
22.05.25 08:00:56 | 0 | 84,66 |
21.05.25 17:25:20 | 0 | 86,24 |
21.05.25 08:01:20 | 0 | 88,02 |
20.05.25 17:25:14 | 0 | 88,98 |
20.05.25 08:01:11 | 0 | 89,28 |
19.05.25 17:25:19 | 0 | 89,24 |
19.05.25 08:01:20 | 0 | 88,78 |