IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:39 | 0 | 85,32 |
06.05.25 08:00:11 | 0 | 85,32 |
05.05.25 08:03:05 | 0 | 83,88 |
02.05.25 08:01:35 | 0 | 80,22 |
30.04.25 08:01:01 | 0 | 77,44 |
29.04.25 08:04:19 | 0 | 77,44 |
29.04.25 08:04:13 | 0 | 77,44 |
28.04.25 08:00:13 | 0 | 76,70 |
25.04.25 08:04:35 | 0 | 75,22 |
24.04.25 08:08:07 | 0 | 73,86 |
23.04.25 08:04:57 | 0 | 73,62 |
22.04.25 08:07:13 | 0 | 71,16 |
17.04.25 08:00:13 | 0 | 72,88 |
16.04.25 08:00:11 | 0 | 72,88 |
15.04.25 08:00:33 | 0 | 74,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:00:58 | 0 | 73,32 |
11.04.25 08:02:02 | 0 | 73,06 |
10.04.25 11:41:04 | 70 | 75,18 |
10.04.25 08:00:50 | 0 | 76,42 |
09.04.25 08:00:44 | 0 | 68,80 |
08.04.25 17:57:43 | 7 | 74,28 |
08.04.25 10:21:42 | 15 | 72,18 |
08.04.25 08:46:56 | 20 | 71,92 |
08.04.25 08:14:53 | 0 | 71,26 |
Keine Daten verfügbar