Iron Mountain Inc REIT
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:41:31 | 100 | 100,6300 |
16.05.25 21:41:25 | 100 | 100,6500 |
16.05.25 21:41:25 | 121 | 100,6400 |
16.05.25 21:41:24 | 100 | 100,6200 |
16.05.25 21:41:24 | 100 | 100,6200 |
16.05.25 21:41:24 | 100 | 100,6200 |
16.05.25 21:41:24 | 100 | 100,6200 |
16.05.25 21:41:24 | 100 | 100,6100 |
16.05.25 21:41:24 | 100 | 100,6100 |
16.05.25 21:41:24 | 100 | 100,6100 |
16.05.25 21:41:24 | 100 | 100,6000 |
16.05.25 21:41:23 | 100 | 100,5750 |
16.05.25 21:41:22 | 100 | 100,5775 |
16.05.25 21:41:02 | 188 | 100,5400 |
16.05.25 21:41:02 | 100 | 100,5475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:41:01 | 100 | 100,5800 |
16.05.25 21:40:01 | 100 | 100,5750 |
16.05.25 21:40:00 | 100 | 100,5700 |
16.05.25 21:39:55 | 105 | 100,5750 |
16.05.25 21:39:55 | 274 | 100,5750 |
16.05.25 21:39:55 | 169 | 100,5750 |
16.05.25 21:39:40 | 100 | 100,5700 |
16.05.25 21:39:35 | 100 | 100,5900 |
16.05.25 21:39:35 | 100 | 100,5800 |
16.05.25 21:39:35 | 115 | 100,5800 |
16.05.25 21:39:26 | 100 | 100,6390 |
16.05.25 21:39:20 | 100 | 100,6000 |
16.05.25 21:39:20 | 100 | 100,6000 |
16.05.25 21:39:20 | 100 | 100,6000 |
16.05.25 21:39:20 | 100 | 100,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:39:20 | 100 | 100,6100 |
16.05.25 21:39:20 | 100 | 100,6100 |
16.05.25 21:39:20 | 100 | 100,6000 |
16.05.25 21:39:20 | 100 | 100,6000 |
16.05.25 21:39:20 | 100 | 100,6000 |
16.05.25 21:39:20 | 100 | 100,6000 |
16.05.25 21:39:19 | 111 | 100,5950 |
16.05.25 21:39:19 | 100 | 100,5900 |
16.05.25 21:39:19 | 100 | 100,5900 |
16.05.25 21:39:18 | 100 | 100,5850 |
16.05.25 21:39:16 | 103 | 100,5800 |
16.05.25 21:39:15 | 100 | 100,5700 |
16.05.25 21:39:15 | 159 | 100,5600 |
16.05.25 21:39:06 | 100 | 100,5450 |
16.05.25 21:39:04 | 150 | 100,5450 |