Iron Mountain Inc REIT
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:01:13 | 100 | 101,0500 |
19.05.25 18:59:16 | 1,00 Tsd. | 101,1199 |
19.05.25 18:58:54 | 100 | 101,0900 |
19.05.25 18:58:54 | 100 | 101,0900 |
19.05.25 18:58:54 | 100 | 101,0700 |
19.05.25 18:58:54 | 100 | 101,0700 |
19.05.25 18:58:54 | 143 | 101,0700 |
19.05.25 18:58:54 | 100 | 101,0700 |
19.05.25 18:58:53 | 161 | 101,1000 |
19.05.25 18:58:33 | 100 | 101,0800 |
19.05.25 18:58:33 | 100 | 101,0800 |
19.05.25 18:58:07 | 100 | 101,0800 |
19.05.25 18:57:15 | 100 | 101,1150 |
19.05.25 18:56:15 | 100 | 101,1400 |
19.05.25 18:56:15 | 100 | 101,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:56:06 | 100 | 101,1300 |
19.05.25 18:55:33 | 100 | 101,0800 |
19.05.25 18:54:41 | 100 | 101,0800 |
19.05.25 18:53:50 | 100 | 101,0800 |
19.05.25 18:52:59 | 100 | 101,1400 |
19.05.25 18:52:58 | 100 | 101,1000 |
19.05.25 18:52:04 | 100 | 101,1150 |
19.05.25 18:51:54 | 108 | 101,1100 |
19.05.25 18:51:25 | 100 | 101,0750 |
19.05.25 18:49:53 | 200 | 101,0000 |
19.05.25 18:49:14 | 116 | 101,0100 |
19.05.25 18:49:14 | 100 | 101,0000 |
19.05.25 18:49:14 | 100 | 101,0000 |
19.05.25 18:49:14 | 100 | 101,0000 |
19.05.25 18:48:19 | 147 | 101,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:48:05 | 100 | 101,0500 |
19.05.25 18:48:00 | 100 | 101,0600 |
19.05.25 18:47:56 | 100 | 101,0500 |
19.05.25 18:46:39 | 153 | 101,0500 |
19.05.25 18:46:27 | 100 | 101,0500 |
19.05.25 18:46:07 | 100 | 101,0100 |
19.05.25 18:45:44 | 106 | 101,0030 |
19.05.25 18:45:44 | 300 | 101,0100 |
19.05.25 18:45:27 | 100 | 101,0500 |
19.05.25 18:45:24 | 100 | 101,0500 |
19.05.25 18:45:23 | 100 | 101,0300 |
19.05.25 18:45:23 | 100 | 101,0300 |
19.05.25 18:44:28 | 178 | 101,0500 |
19.05.25 18:44:19 | 223 | 101,0100 |
19.05.25 18:44:19 | 100 | 101,0300 |