eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Estee Lauder Companies Inc

WKN 897933 | ISIN US5184391044 | Aktie

Factsheet

17.06.25 22:10

Bid: 74,5000 USD Size: 200 | Ask: 74,8500 USD Size: 100

74,7900 USD +0,27 % (+0,2000)

Zeit	Vol. Stk.	Kurs
20:10:40	200	74,5300
20:10:40	100	74,5300
20:10:40	100	74,5200
20:10:40	100	74,5200
20:10:40	100	74,5300
20:10:39	100	74,5300
20:10:39	100	74,5300
20:10:39	100	74,5350
20:10:38	200	74,5400
20:10:38	151	74,5400
20:10:37	150	74,5400
20:10:37	150	74,5400
20:10:37	100	74,5300
20:10:37	100	74,5300
20:10:37	100	74,5400

Zeit	Vol. Stk.	Kurs
20:10:37	100	74,5300
20:10:37	100	74,5300
20:10:37	100	74,5300
20:10:37	100	74,5300
20:10:37	100	74,5300
20:10:37	100	74,5400
20:10:37	100	74,5400
20:10:37	100	74,5400
20:10:37	100	74,5400
20:10:37	100	74,5400
20:10:37	100	74,5400
20:10:37	300	74,5400
20:10:34	100	74,5550
20:10:34	200	74,5500
20:10:34	100	74,5500

Zeit	Vol. Stk.	Kurs
20:10:34	100	74,5500
20:10:34	100	74,5600
20:10:34	300	74,5450
20:10:34	100	74,5500
20:10:34	100	74,5550
20:10:34	200	74,5550
20:10:34	100	74,5600
20:10:34	100	74,5300
20:10:34	100	74,5500
20:10:34	100	74,5500
20:10:33	100	74,5600
20:10:33	100	74,5600
20:10:33	600	74,5650
20:10:32	100	74,5600
20:10:32	100	74,5600