eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Estee Lauder Companies Inc

WKN 897933 | ISIN US5184391044 | Aktie

Factsheet

17.06.25 22:10

Bid: 74,5000 USD Size: 200 | Ask: 74,8500 USD Size: 100

74,7900 USD +0,27 % (+0,2000)

Zeit	Vol. Stk.	Kurs
20:10:43	100	74,5200
20:10:42	100	74,5200
20:10:42	100	74,4900
20:10:42	283	74,5000
20:10:42	100	74,5000
20:10:42	100	74,5000
20:10:42	100	74,4900
20:10:42	200	74,4900
20:10:41	100	74,5000
20:10:41	100	74,5200
20:10:41	100	74,5150
20:10:41	178	74,5100
20:10:41	100	74,5200
20:10:41	200	74,4900
20:10:41	200	74,4900

Zeit	Vol. Stk.	Kurs
20:10:41	200	74,5100
20:10:41	160	74,5000
20:10:41	100	74,5000
20:10:41	1,05 Tsd.	74,4900
20:10:41	300	74,4900
20:10:41	480	74,4900
20:10:41	633	74,4900
20:10:41	633	74,4900
20:10:41	200	74,4900
20:10:41	100	74,4900
20:10:41	100	74,4900
20:10:41	200	74,4900
20:10:41	267	74,4900
20:10:41	200	74,4900
20:10:41	200	74,5300

Zeit	Vol. Stk.	Kurs
20:10:41	100	74,4900
20:10:41	100	74,5300
20:10:41	100	74,5300
20:10:41	100	74,5300
20:10:41	100	74,5300
20:10:41	100	74,5300
20:10:41	100	74,5300
20:10:41	200	74,5100
20:10:41	200	74,5100
20:10:41	200	74,5100
20:10:41	100	74,5400
20:10:41	100	74,5300
20:10:41	100	74,5300
20:10:41	100	74,5300
20:10:41	217	74,5300