Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:36 | 101 | 70,4700 |
17:22:36 | 101 | 70,4700 |
17:22:36 | 100 | 70,4800 |
17:22:21 | 100 | 70,4900 |
17:22:17 | 100 | 70,4900 |
17:22:17 | 100 | 70,4900 |
17:22:12 | 200 | 70,5100 |
17:22:12 | 118 | 70,5100 |
17:22:12 | 201 | 70,5100 |
17:22:08 | 102 | 70,5200 |
17:22:08 | 189 | 70,5200 |
17:21:50 | 500 | 70,5400 |
17:21:50 | 138 | 70,5400 |
17:21:50 | 118 | 70,5300 |
17:21:50 | 119 | 70,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:50 | 200 | 70,5300 |
17:21:50 | 154 | 70,5300 |
17:21:50 | 154 | 70,5300 |
17:21:31 | 100 | 70,5450 |
17:21:21 | 100 | 70,5450 |
17:21:20 | 190 | 70,5400 |
17:21:20 | 100 | 70,5400 |
17:21:20 | 186 | 70,5400 |
17:21:20 | 200 | 70,5400 |
17:21:20 | 100 | 70,5400 |
17:21:20 | 198 | 70,5400 |
17:21:16 | 200 | 70,5440 |
17:20:31 | 100 | 70,5400 |
17:20:31 | 100 | 70,5400 |
17:20:31 | 114 | 70,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:23 | 115 | 70,5399 |
17:20:20 | 100 | 70,5250 |
17:20:19 | 236 | 70,5100 |
17:20:19 | 300 | 70,5100 |
17:20:19 | 300 | 70,5100 |
17:20:19 | 250 | 70,5100 |
17:20:19 | 300 | 70,5100 |
17:20:15 | 100 | 70,5150 |
17:20:14 | 100 | 70,5150 |
17:20:00 | 100 | 70,5000 |
17:20:00 | 100 | 70,4900 |
17:20:00 | 100 | 70,4900 |
17:20:00 | 100 | 70,4800 |
17:20:00 | 100 | 70,4900 |
17:20:00 | 100 | 70,4900 |