Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:09 | 100 | 70,6200 |
18:08:08 | 100 | 70,6100 |
18:07:52 | 100 | 70,5900 |
18:07:45 | 100 | 70,6000 |
18:07:45 | 100 | 70,6000 |
18:07:45 | 100 | 70,6200 |
18:07:45 | 100 | 70,6100 |
18:07:45 | 100 | 70,6100 |
18:07:45 | 100 | 70,6100 |
18:07:45 | 149 | 70,6100 |
18:07:45 | 200 | 70,6100 |
18:07:45 | 100 | 70,6100 |
18:07:45 | 200 | 70,6200 |
18:07:45 | 100 | 70,6300 |
18:07:40 | 1,00 Tsd. | 70,6240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:36 | 100 | 70,6250 |
18:07:29 | 100 | 70,6150 |
18:07:29 | 100 | 70,6150 |
18:07:28 | 100 | 70,6150 |
18:07:28 | 100 | 70,6150 |
18:07:28 | 100 | 70,6150 |
18:07:28 | 600 | 70,6150 |
18:07:28 | 100 | 70,6150 |
18:07:28 | 100 | 70,6150 |
18:07:28 | 200 | 70,6150 |
18:07:23 | 100 | 70,6100 |
18:07:23 | 100 | 70,6000 |
18:07:23 | 100 | 70,6000 |
18:07:23 | 100 | 70,6000 |
18:07:23 | 100 | 70,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:22 | 200 | 70,5900 |
18:07:22 | 200 | 70,5900 |
18:07:22 | 200 | 70,5900 |
18:07:22 | 200 | 70,5900 |
18:07:22 | 100 | 70,5700 |
18:07:22 | 100 | 70,5700 |
18:07:22 | 115 | 70,5700 |
18:07:22 | 100 | 70,5700 |
18:07:22 | 100 | 70,5700 |
18:07:21 | 100 | 70,5600 |
18:07:06 | 200 | 70,5300 |
18:07:05 | 138 | 70,5616 |
18:07:04 | 100 | 70,5500 |
18:07:04 | 300 | 70,5400 |
18:07:04 | 300 | 70,5380 |