Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:14:14 | 509 | 69,7800 |
09.06.25 19:14:13 | 100 | 69,7800 |
09.06.25 19:13:47 | 100 | 69,7600 |
09.06.25 19:13:47 | 111 | 69,7600 |
09.06.25 19:13:47 | 100 | 69,7600 |
09.06.25 19:13:36 | 100 | 69,7700 |
09.06.25 19:13:24 | 100 | 69,7400 |
09.06.25 19:13:24 | 116 | 69,7400 |
09.06.25 19:13:14 | 100 | 69,7650 |
09.06.25 19:12:55 | 100 | 69,7500 |
09.06.25 19:12:29 | 100 | 69,7150 |
09.06.25 19:12:29 | 219 | 69,7500 |
09.06.25 19:12:29 | 100 | 69,7400 |
09.06.25 19:12:26 | 100 | 69,7150 |
09.06.25 19:12:15 | 100 | 69,7311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:12:15 | 100 | 69,7150 |
09.06.25 19:12:03 | 200 | 69,7346 |
09.06.25 19:12:00 | 100 | 69,7150 |
09.06.25 19:12:00 | 100 | 69,7150 |
09.06.25 19:11:58 | 100 | 69,7150 |
09.06.25 19:11:58 | 200 | 69,7200 |
09.06.25 19:11:47 | 100 | 69,7150 |
09.06.25 19:11:47 | 200 | 69,6700 |
09.06.25 19:11:45 | 100 | 69,6400 |
09.06.25 19:11:45 | 100 | 69,6400 |
09.06.25 19:11:45 | 100 | 69,6400 |
09.06.25 19:11:45 | 100 | 69,6400 |
09.06.25 19:11:45 | 100 | 69,6400 |
09.06.25 19:11:45 | 100 | 69,6400 |
09.06.25 19:11:45 | 100 | 69,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:11:45 | 100 | 69,6400 |
09.06.25 19:11:45 | 100 | 69,6450 |
09.06.25 19:11:45 | 100 | 69,6600 |
09.06.25 19:11:45 | 100 | 69,6400 |
09.06.25 19:11:45 | 100 | 69,6400 |
09.06.25 19:11:45 | 100 | 69,6400 |
09.06.25 19:11:44 | 100 | 69,6400 |
09.06.25 19:11:35 | 100 | 69,6300 |
09.06.25 19:11:31 | 100 | 69,6350 |
09.06.25 19:11:30 | 100 | 69,6350 |
09.06.25 19:11:30 | 100 | 69,6350 |
09.06.25 19:11:30 | 100 | 69,6350 |
09.06.25 19:11:30 | 100 | 69,6350 |
09.06.25 19:11:30 | 100 | 69,6350 |
09.06.25 19:11:30 | 100 | 69,6350 |