Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:12:30 | 100 | 70,5750 |
10.06.25 18:12:27 | 100 | 70,5750 |
10.06.25 18:12:06 | 100 | 70,5650 |
10.06.25 18:12:06 | 100 | 70,5650 |
10.06.25 18:12:00 | 100 | 70,5800 |
10.06.25 18:11:56 | 100 | 70,5700 |
10.06.25 18:11:56 | 200 | 70,5700 |
10.06.25 18:11:56 | 104 | 70,5700 |
10.06.25 18:11:56 | 100 | 70,5700 |
10.06.25 18:11:56 | 200 | 70,5700 |
10.06.25 18:11:24 | 100 | 70,5500 |
10.06.25 18:11:13 | 100 | 70,5550 |
10.06.25 18:11:11 | 100 | 70,5600 |
10.06.25 18:11:11 | 100 | 70,5600 |
10.06.25 18:11:05 | 100 | 70,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:11:05 | 100 | 70,5700 |
10.06.25 18:11:01 | 100 | 70,5400 |
10.06.25 18:11:01 | 320 | 70,5300 |
10.06.25 18:11:00 | 100 | 70,4900 |
10.06.25 18:11:00 | 100 | 70,5000 |
10.06.25 18:11:00 | 100 | 70,5000 |
10.06.25 18:11:00 | 100 | 70,5000 |
10.06.25 18:11:00 | 100 | 70,5000 |
10.06.25 18:11:00 | 100 | 70,5000 |
10.06.25 18:11:00 | 100 | 70,5000 |
10.06.25 18:11:00 | 210 | 70,5000 |
10.06.25 18:10:16 | 100 | 70,4600 |
10.06.25 18:10:15 | 100 | 70,4700 |
10.06.25 18:10:15 | 100 | 70,4600 |
10.06.25 18:10:15 | 200 | 70,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:10:15 | 306 | 70,4600 |
10.06.25 18:10:15 | 150 | 70,4700 |
10.06.25 18:10:15 | 100 | 70,4900 |
10.06.25 18:10:15 | 100 | 70,4900 |
10.06.25 18:10:13 | 200 | 70,5000 |
10.06.25 18:10:13 | 100 | 70,5000 |
10.06.25 18:10:13 | 105 | 70,5000 |
10.06.25 18:10:13 | 100 | 70,5150 |
10.06.25 18:10:12 | 100 | 70,5200 |
10.06.25 18:10:12 | 200 | 70,5200 |
10.06.25 18:10:12 | 100 | 70,5300 |
10.06.25 18:10:12 | 100 | 70,5300 |
10.06.25 18:10:12 | 100 | 70,5800 |
10.06.25 18:10:12 | 100 | 70,5700 |
10.06.25 18:10:12 | 200 | 70,5700 |