Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:58:45 | 100 | 405,67 |
08.05.24 21:58:45 | 100 | 405,68 |
08.05.24 21:58:43 | 137 | 405,65 |
08.05.24 21:58:43 | 100 | 405,72 |
08.05.24 21:58:42 | 300 | 405,64 |
08.05.24 21:58:41 | 100 | 405,58 |
08.05.24 21:58:41 | 200 | 405,55 |
08.05.24 21:58:41 | 100 | 405,55 |
08.05.24 21:58:41 | 579 | 405,55 |
08.05.24 21:58:41 | 100 | 405,55 |
08.05.24 21:58:41 | 100 | 405,49 |
08.05.24 21:58:41 | 389 | 405,54 |
08.05.24 21:58:36 | 100 | 405,44 |
08.05.24 21:58:36 | 100 | 405,47 |
08.05.24 21:58:36 | 200 | 405,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:58:36 | 100 | 405,47 |
08.05.24 21:58:36 | 100 | 405,47 |
08.05.24 21:58:30 | 100 | 405,54 |
08.05.24 21:58:30 | 100 | 405,44 |
08.05.24 21:58:26 | 100 | 405,64 |
08.05.24 21:58:23 | 100 | 405,54 |
08.05.24 21:58:23 | 100 | 405,54 |
08.05.24 21:58:23 | 111 | 405,54 |
08.05.24 21:58:17 | 100 | 405,54 |
08.05.24 21:58:15 | 100 | 405,51 |
08.05.24 21:58:11 | 100 | 405,60 |
08.05.24 21:58:08 | 105 | 405,54 |
08.05.24 21:58:02 | 100 | 405,43 |
08.05.24 21:58:00 | 100 | 405,54 |
08.05.24 21:57:57 | 100 | 405,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:57:57 | 100 | 405,54 |
08.05.24 21:57:53 | 100 | 405,51 |
08.05.24 21:57:51 | 100 | 405,46 |
08.05.24 21:57:44 | 100 | 405,43 |
08.05.24 21:57:41 | 115 | 405,49 |
08.05.24 21:57:41 | 218 | 405,49 |
08.05.24 21:57:41 | 100 | 405,50 |
08.05.24 21:57:38 | 100 | 405,59 |
08.05.24 21:57:35 | 100 | 405,59 |
08.05.24 21:57:35 | 100 | 405,59 |
08.05.24 21:57:34 | 100 | 405,57 |
08.05.24 21:57:34 | 100 | 405,49 |
08.05.24 21:57:34 | 100 | 405,54 |
08.05.24 21:57:34 | 100 | 405,57 |
08.05.24 21:57:33 | 100 | 405,51 |