Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:56 | 100 | 409,19 |
19:01:56 | 100 | 409,07 |
19:01:56 | 100 | 409,13 |
19:01:56 | 100 | 409,13 |
19:01:56 | 463 | 409,12 |
19:01:56 | 100 | 409,07 |
19:01:25 | 100 | 409,02 |
19:01:13 | 100 | 409,03 |
19:00:19 | 100 | 409,04 |
19:00:02 | 184 | 408,98 |
18:59:28 | 100 | 409,06 |
18:58:10 | 300 | 409,11 |
18:58:10 | 100 | 409,19 |
18:58:10 | 121 | 409,14 |
18:58:10 | 100 | 409,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:00 | 150 | 409,16 |
18:56:15 | 100 | 409,20 |
18:56:15 | 100 | 409,23 |
18:56:15 | 100 | 409,15 |
18:56:15 | 100 | 409,16 |
18:56:15 | 100 | 409,30 |
18:56:15 | 100 | 409,23 |
18:56:02 | 100 | 409,29 |
18:56:02 | 100 | 409,28 |
18:56:02 | 100 | 409,25 |
18:56:02 | 100 | 409,31 |
18:56:02 | 200 | 409,26 |
18:56:02 | 100 | 409,31 |
18:55:57 | 117 | 409,49 |
18:55:03 | 200 | 409,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:01 | 100 | 409,41 |
18:52:41 | 239 | 409,36 |
18:52:07 | 156 | 409,40 |
18:52:07 | 100 | 409,40 |
18:52:05 | 100 | 409,37 |
18:51:05 | 100 | 409,35 |
18:50:46 | 100 | 409,29 |
18:50:29 | 100 | 409,27 |
18:50:09 | 100 | 409,11 |
18:50:09 | 116 | 409,20 |
18:50:09 | 100 | 409,19 |
18:50:09 | 140 | 409,11 |
18:49:26 | 100 | 409,07 |
18:48:57 | 100 | 408,98 |
18:48:54 | 100 | 408,98 |