Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 22:00:02 | 71,16 Tsd. | 405,42 |
08.05.24 21:59:59 | 600 | 405,32 |
08.05.24 21:59:59 | 100 | 405,33 |
08.05.24 21:59:57 | 227 | 405,33 |
08.05.24 21:59:55 | 108 | 405,31 |
08.05.24 21:59:55 | 314 | 405,32 |
08.05.24 21:59:55 | 252 | 405,32 |
08.05.24 21:59:54 | 100 | 405,45 |
08.05.24 21:59:54 | 100 | 405,46 |
08.05.24 21:59:53 | 100 | 405,52 |
08.05.24 21:59:53 | 100 | 405,52 |
08.05.24 21:59:53 | 100 | 405,38 |
08.05.24 21:59:52 | 100 | 405,39 |
08.05.24 21:59:52 | 100 | 405,40 |
08.05.24 21:59:52 | 100 | 405,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:59:52 | 105 | 405,39 |
08.05.24 21:59:52 | 100 | 405,39 |
08.05.24 21:59:52 | 105 | 405,40 |
08.05.24 21:59:52 | 100 | 405,47 |
08.05.24 21:59:52 | 100 | 405,46 |
08.05.24 21:59:52 | 100 | 405,42 |
08.05.24 21:59:52 | 100 | 405,43 |
08.05.24 21:59:52 | 100 | 405,52 |
08.05.24 21:59:52 | 100 | 405,43 |
08.05.24 21:59:52 | 100 | 405,43 |
08.05.24 21:59:51 | 100 | 405,43 |
08.05.24 21:59:51 | 100 | 405,51 |
08.05.24 21:59:51 | 100 | 405,43 |
08.05.24 21:59:51 | 100 | 405,42 |
08.05.24 21:59:51 | 100 | 405,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:59:51 | 100 | 405,43 |
08.05.24 21:59:51 | 100 | 405,45 |
08.05.24 21:59:51 | 100 | 405,50 |
08.05.24 21:59:50 | 100 | 405,52 |
08.05.24 21:59:50 | 163 | 405,44 |
08.05.24 21:59:50 | 100 | 405,45 |
08.05.24 21:59:50 | 100 | 405,46 |
08.05.24 21:59:50 | 100 | 405,50 |
08.05.24 21:59:50 | 100 | 405,60 |
08.05.24 21:59:48 | 100 | 405,52 |
08.05.24 21:59:48 | 100 | 405,52 |
08.05.24 21:59:47 | 100 | 405,52 |
08.05.24 21:59:45 | 100 | 405,61 |
08.05.24 21:59:45 | 100 | 405,61 |
08.05.24 21:59:45 | 100 | 405,61 |