Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:10 | 100 | 409,47 |
20:17:09 | 100 | 409,52 |
20:17:09 | 100 | 409,52 |
20:17:05 | 101 | 409,53 |
20:17:02 | 150 | 409,54 |
20:17:02 | 100 | 409,59 |
20:16:53 | 100 | 409,53 |
20:16:49 | 100 | 409,52 |
20:16:49 | 100 | 409,52 |
20:16:49 | 100 | 409,50 |
20:16:42 | 100 | 409,47 |
20:16:42 | 100 | 409,47 |
20:16:42 | 100 | 409,50 |
20:16:42 | 100 | 409,51 |
20:16:42 | 375 | 409,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:42 | 200 | 409,43 |
20:16:42 | 100 | 409,45 |
20:16:42 | 100 | 409,45 |
20:15:02 | 100 | 409,42 |
20:14:38 | 100 | 409,49 |
20:14:38 | 100 | 409,49 |
20:14:00 | 215 | 409,43 |
20:13:45 | 100 | 409,43 |
20:13:11 | 170 | 409,43 |
20:12:58 | 100 | 409,43 |
20:12:38 | 100 | 409,42 |
20:12:38 | 100 | 409,42 |
20:12:38 | 100 | 409,42 |
20:12:37 | 100 | 409,43 |
20:11:56 | 100 | 409,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:56 | 108 | 409,42 |
20:11:56 | 100 | 409,42 |
20:11:36 | 164 | 409,40 |
20:11:36 | 164 | 409,43 |
20:10:37 | 100 | 409,43 |
20:10:12 | 100 | 409,41 |
20:10:12 | 100 | 409,41 |
20:10:12 | 100 | 409,43 |
20:09:42 | 100 | 409,43 |
20:09:36 | 100 | 409,44 |
20:09:36 | 100 | 409,44 |
20:09:36 | 100 | 409,46 |
20:09:36 | 100 | 409,43 |
20:09:36 | 100 | 409,43 |
20:09:36 | 100 | 409,43 |