Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:46 | 100 | 21,0800 |
17:47:46 | 100 | 21,0800 |
17:47:46 | 100 | 21,0750 |
17:47:46 | 100 | 21,0800 |
17:47:46 | 100 | 21,0750 |
17:47:46 | 100 | 21,0800 |
17:47:46 | 100 | 21,0800 |
17:47:46 | 100 | 21,0800 |
17:47:46 | 100 | 21,0800 |
17:47:46 | 100 | 21,0800 |
17:47:46 | 1,50 Tsd. | 21,0800 |
17:47:46 | 100 | 21,0750 |
17:47:46 | 100 | 21,0800 |
17:47:46 | 100 | 21,0800 |
17:47:15 | 200 | 21,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:08 | 100 | 21,0600 |
17:47:08 | 100 | 21,0600 |
17:47:08 | 100 | 21,0600 |
17:47:08 | 100 | 21,0600 |
17:47:08 | 100 | 21,0600 |
17:47:08 | 116 | 21,0600 |
17:47:08 | 291 | 21,0600 |
17:47:08 | 200 | 21,0600 |
17:47:08 | 100 | 21,0600 |
17:47:08 | 100 | 21,0600 |
17:47:08 | 1,50 Tsd. | 21,0600 |
17:47:08 | 100 | 21,0600 |
17:46:55 | 100 | 21,0800 |
17:46:55 | 202 | 21,0800 |
17:46:55 | 415 | 21,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:55 | 100 | 21,0800 |
17:46:55 | 180 | 21,0800 |
17:46:55 | 200 | 21,0800 |
17:46:33 | 100 | 21,0900 |
17:46:32 | 2,00 Tsd. | 21,0900 |
17:46:32 | 100 | 21,1000 |
17:46:32 | 120 | 21,1000 |
17:46:32 | 100 | 21,1000 |
17:46:32 | 175 | 21,1000 |
17:46:32 | 377 | 21,1000 |
17:46:32 | 100 | 21,1000 |
17:46:27 | 100 | 21,1050 |
17:46:25 | 100 | 21,1050 |
17:46:24 | 100 | 21,1000 |
17:46:24 | 100 | 21,1000 |