eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Franklin Resources Inc

WKN 870315 | ISIN US3546131018 | Aktie

Factsheet

08.05.25 19:13

Bid: 21,0900 USD Size: 2.000 | Ask: 21,1000 USD Size: 1.100

21,0950 USD +3,10 % (+0,6350)

Zeit	Vol. Stk.	Kurs
17:47:08	116	21,0600
17:47:08	291	21,0600
17:47:08	200	21,0600
17:47:08	100	21,0600
17:47:08	100	21,0600
17:47:08	1,50 Tsd.	21,0600
17:47:08	100	21,0600
17:46:55	100	21,0800
17:46:55	202	21,0800
17:46:55	415	21,0800
17:46:55	100	21,0800
17:46:55	180	21,0800
17:46:55	200	21,0800
17:46:33	100	21,0900
17:46:32	2,00 Tsd.	21,0900

Zeit	Vol. Stk.	Kurs
17:46:32	100	21,1000
17:46:32	120	21,1000
17:46:32	100	21,1000
17:46:32	175	21,1000
17:46:32	377	21,1000
17:46:32	100	21,1000
17:46:27	100	21,1050
17:46:25	100	21,1050
17:46:24	100	21,1000
17:46:24	100	21,1000
17:46:24	100	21,1000
17:46:24	100	21,1000
17:46:24	100	21,1000
17:46:24	100	21,1000
17:46:24	100	21,1000

Zeit	Vol. Stk.	Kurs
17:46:24	188	21,1000
17:46:24	914	21,1000
17:46:24	100	21,1000
17:46:24	301	21,1000
17:46:21	250	21,0950
17:46:20	100	21,0950
17:46:19	100	21,0900
17:46:19	100	21,0900
17:46:19	100	21,0900
17:46:19	207	21,0900
17:46:15	100	21,0850
17:46:15	200	21,0850
17:46:14	100	21,0850
17:45:51	100	21,0800
17:45:43	100	21,0800

47
48
49
50
51
52
53
54
55