AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 07:32:00 | - | 177,90 |
| 13.06.25 07:32:00 | - | 177,94 |
| 13.06.25 07:29:26 | - | 180,30 |
| 13.06.25 07:29:20 | - | 177,94 |
| 13.06.25 07:29:05 | - | 177,90 |
| 13.06.25 07:28:43 | - | 177,92 |
| 13.06.25 07:28:34 | - | 177,90 |
| 13.06.25 07:28:06 | - | 177,88 |
| 13.06.25 07:27:37 | - | 177,92 |
| 13.06.25 07:27:23 | - | 177,90 |
| 13.06.25 07:26:45 | - | 177,92 |
| 13.06.25 07:26:28 | - | 177,94 |
| 13.06.25 07:26:20 | - | 177,80 |
| 13.06.25 07:25:14 | - | 177,78 |
| 13.06.25 07:24:36 | - | 177,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 07:24:31 | - | 177,78 |
| 13.06.25 07:24:22 | - | 177,76 |
| 13.06.25 07:24:11 | - | 177,78 |
| 13.06.25 07:24:04 | - | 177,76 |
| 13.06.25 07:23:34 | - | 177,72 |
| 13.06.25 07:23:26 | - | 177,70 |
| 13.06.25 07:23:03 | - | 177,54 |
| 13.06.25 07:23:00 | - | 177,56 |
| 13.06.25 07:22:20 | - | 177,60 |
| 13.06.25 07:22:05 | - | 177,58 |
| 13.06.25 07:21:32 | - | 177,62 |
| 13.06.25 07:21:06 | - | 177,60 |
| 13.06.25 07:21:03 | - | 177,62 |
| 13.06.25 07:20:55 | - | 177,64 |
| 13.06.25 07:20:48 | - | 177,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 07:20:29 | - | 177,62 |
| 13.06.25 07:20:18 | - | 177,60 |
| 13.06.25 07:19:06 | - | 177,58 |
| 13.06.25 07:18:11 | - | 177,60 |
| 13.06.25 07:18:08 | - | 177,62 |
| 13.06.25 07:17:44 | - | 177,58 |
| 13.06.25 07:17:29 | - | 177,56 |
| 13.06.25 07:17:21 | - | 177,58 |
| 13.06.25 07:16:17 | - | 177,64 |
| 13.06.25 07:16:09 | - | 177,62 |
| 13.06.25 07:15:25 | - | 177,60 |
| 13.06.25 07:14:40 | - | 177,62 |
| 13.06.25 07:14:28 | - | 177,60 |
| 13.06.25 07:13:24 | - | 177,58 |
| 13.06.25 07:12:21 | - | 177,56 |