AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:05 | - | 179,68 |
20:15:04 | - | 179,66 |
20:14:53 | - | 179,66 |
20:14:47 | - | 179,64 |
20:14:45 | - | 179,66 |
20:14:31 | - | 179,68 |
20:14:31 | - | 179,82 |
20:14:23 | - | 179,66 |
20:14:22 | - | 179,64 |
20:14:18 | - | 179,64 |
20:13:46 | - | 179,64 |
20:13:45 | - | 179,52 |
20:13:44 | - | 179,52 |
20:13:43 | - | 179,52 |
20:13:21 | - | 179,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:20 | - | 179,56 |
20:13:11 | - | 179,60 |
20:13:10 | - | 179,56 |
20:13:02 | - | 179,56 |
20:12:38 | - | 179,48 |
20:12:37 | - | 179,48 |
20:12:13 | - | 179,54 |
20:12:12 | - | 179,50 |
20:11:59 | - | 179,50 |
20:11:59 | - | 179,50 |
20:11:53 | - | 179,54 |
20:11:53 | - | 179,42 |
20:11:49 | - | 179,42 |
20:11:48 | - | 179,42 |
20:11:17 | - | 179,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:16 | - | 179,46 |
20:10:44 | - | 179,48 |
20:10:44 | - | 179,46 |
20:10:35 | - | 179,46 |
20:10:34 | - | 179,42 |
20:10:32 | - | 179,42 |
20:10:17 | - | 179,38 |
20:10:15 | - | 179,38 |
20:10:10 | - | 179,50 |
20:10:05 | - | 179,48 |
20:10:04 | - | 179,48 |
20:09:55 | - | 179,52 |
20:09:54 | - | 179,52 |
20:09:53 | - | 179,60 |
20:09:52 | - | 179,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login