eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Albemarle Corporation

WKN 890167 | ISIN US0126531013 | Aktie

Factsheet

06.05.25 22:10

Bid: 57,0000 USD Size: 1.400 | Ask: 58,0000 USD Size: 500

57,4900 USD -0,78 % (-0,4500)

Zeit	Vol. Stk.	Kurs
21:49:54	100	57,9600
21:49:54	100	57,9600
21:49:54	100	57,9600
21:49:54	100	57,9600
21:49:49	100	57,9900
21:49:46	150	57,9600
21:49:46	200	57,9600
21:49:46	200	57,9600
21:49:46	100	57,9900
21:49:40	100	57,9400
21:49:32	100	57,9300
21:49:31	200	57,9050
21:49:27	100	57,8700
21:49:26	115	57,8700
21:49:18	100	57,8600

Zeit	Vol. Stk.	Kurs
21:49:12	200	57,8400
21:49:12	113	57,8400
21:49:12	200	57,8400
21:49:12	100	57,8400
21:49:11	100	57,8400
21:49:11	100	57,8400
21:49:07	200	57,8200
21:49:04	100	57,8000
21:49:03	100	57,7800
21:48:55	100	57,7800
21:48:54	100	57,8000
21:48:54	100	57,7750
21:48:54	100	57,7600
21:48:54	100	57,7600
21:48:54	100	57,7600

Zeit	Vol. Stk.	Kurs
21:48:53	100	57,7600
21:48:53	400	57,7500
21:48:53	100	57,7500
21:48:53	200	57,7400
21:48:53	100	57,7250
21:48:53	100	57,7250
21:48:49	100	57,7250
21:48:46	100	57,7300
21:48:39	100	57,7450
21:48:39	100	57,7450
21:48:39	100	57,7600
21:48:39	100	57,7450
21:48:39	100	57,7450
21:48:38	100	57,7425
21:48:38	100	57,7400

34
35
36
37
38
39
40
41
42