Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:50 | 500 | 63,66 |
17:09:50 | 100 | 63,65 |
17:09:36 | 100 | 63,65 |
17:09:36 | 180 | 63,65 |
17:09:35 | 100 | 63,65 |
17:09:35 | 100 | 63,65 |
17:09:35 | 100 | 63,65 |
17:09:35 | 160 | 63,65 |
17:09:15 | 100 | 63,67 |
17:09:11 | 100 | 63,67 |
17:08:21 | 138 | 63,65 |
17:08:13 | 100 | 63,64 |
17:08:13 | 100 | 63,67 |
17:07:05 | 231 | 63,64 |
17:06:31 | 120 | 63,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:27 | 100 | 63,64 |
17:06:27 | 100 | 63,64 |
17:06:27 | 115 | 63,64 |
17:06:21 | 100 | 63,61 |
17:06:21 | 100 | 63,64 |
17:06:21 | 100 | 63,64 |
17:06:21 | 100 | 63,64 |
17:06:21 | 100 | 63,64 |
17:06:21 | 200 | 63,63 |
17:06:21 | 200 | 63,63 |
17:06:21 | 100 | 63,63 |
17:06:21 | 100 | 63,63 |
17:06:21 | 100 | 63,63 |
17:06:21 | 400 | 63,63 |
17:06:21 | 100 | 63,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:16 | 100 | 63,66 |
17:06:16 | 100 | 63,65 |
17:06:16 | 100 | 63,64 |
17:06:16 | 100 | 63,64 |
17:06:16 | 100 | 63,64 |
17:06:16 | 189 | 63,64 |
17:06:16 | 177 | 63,64 |
17:06:07 | 119 | 63,68 |
17:05:18 | 200 | 63,63 |
17:05:18 | 159 | 63,68 |
17:05:17 | 200 | 63,68 |
17:05:17 | 100 | 63,65 |
17:05:17 | 100 | 63,65 |
17:05:17 | 100 | 63,65 |
17:05:17 | 100 | 63,66 |