Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | - | 63,42 |
14.06.24 22:00:01 | 153,72 Tsd. | 63,42 |
14.06.24 21:59:59 | 100 | 63,42 |
14.06.24 21:59:58 | 188 | 63,40 |
14.06.24 21:59:56 | 100 | 63,40 |
14.06.24 21:59:56 | 100 | 63,41 |
14.06.24 21:59:56 | 100 | 63,41 |
14.06.24 21:59:55 | 100 | 63,41 |
14.06.24 21:59:54 | 165 | 63,42 |
14.06.24 21:59:54 | 602 | 63,42 |
14.06.24 21:59:53 | 100 | 63,39 |
14.06.24 21:59:53 | 100 | 63,39 |
14.06.24 21:59:53 | 100 | 63,39 |
14.06.24 21:59:53 | 100 | 63,40 |
14.06.24 21:59:51 | 1,50 Tsd. | 63,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:51 | 105 | 63,40 |
14.06.24 21:59:51 | 255 | 63,39 |
14.06.24 21:59:51 | 300 | 63,36 |
14.06.24 21:59:50 | 163 | 63,37 |
14.06.24 21:59:50 | 100 | 63,38 |
14.06.24 21:59:50 | 262 | 63,38 |
14.06.24 21:59:50 | 138 | 63,38 |
14.06.24 21:59:49 | 100 | 63,37 |
14.06.24 21:59:48 | 100 | 63,36 |
14.06.24 21:59:48 | 100 | 63,37 |
14.06.24 21:59:48 | 100 | 63,35 |
14.06.24 21:59:48 | 100 | 63,37 |
14.06.24 21:59:48 | 100 | 63,36 |
14.06.24 21:59:47 | 100 | 63,37 |
14.06.24 21:59:47 | 100 | 63,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:47 | 100 | 63,35 |
14.06.24 21:59:47 | 100 | 63,35 |
14.06.24 21:59:46 | 100 | 63,37 |
14.06.24 21:59:46 | 100 | 63,35 |
14.06.24 21:59:45 | 200 | 63,38 |
14.06.24 21:59:45 | 450 | 63,37 |
14.06.24 21:59:45 | 100 | 63,38 |
14.06.24 21:59:45 | 600 | 63,38 |
14.06.24 21:59:44 | 200 | 63,39 |
14.06.24 21:59:44 | 310 | 63,39 |
14.06.24 21:59:44 | 100 | 63,40 |
14.06.24 21:59:44 | 180 | 63,40 |
14.06.24 21:59:43 | 100 | 63,42 |
14.06.24 21:59:43 | 200 | 63,41 |
14.06.24 21:59:43 | 119 | 63,41 |