Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:54 | 100 | 63,40 |
16:43:54 | 100 | 63,40 |
16:43:54 | 100 | 63,40 |
16:43:54 | 100 | 63,41 |
16:43:54 | 100 | 63,42 |
16:43:54 | 100 | 63,41 |
16:43:54 | 100 | 63,40 |
16:43:54 | 100 | 63,40 |
16:43:54 | 100 | 63,39 |
16:43:54 | 100 | 63,41 |
16:43:54 | 151 | 63,40 |
16:43:54 | 160 | 63,40 |
16:43:54 | 100 | 63,41 |
16:43:53 | 100 | 63,45 |
16:43:49 | 100 | 63,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:49 | 100 | 63,50 |
16:43:29 | 100 | 63,46 |
16:42:41 | 100 | 63,48 |
16:42:41 | 400 | 63,49 |
16:42:41 | 104 | 63,46 |
16:42:40 | 200 | 63,43 |
16:42:40 | 100 | 63,47 |
16:42:40 | 100 | 63,43 |
16:42:40 | 100 | 63,45 |
16:42:40 | 100 | 63,45 |
16:42:19 | 100 | 63,45 |
16:42:08 | 100 | 63,43 |
16:41:18 | 100 | 63,36 |
16:40:45 | 180 | 63,35 |
16:40:31 | 100 | 63,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:30 | 100 | 63,25 |
16:40:30 | 100 | 63,26 |
16:40:30 | 100 | 63,24 |
16:40:30 | 100 | 63,26 |
16:40:30 | 100 | 63,26 |
16:40:30 | 100 | 63,25 |
16:40:30 | 100 | 63,25 |
16:39:18 | 100 | 63,20 |
16:38:59 | 299 | 63,14 |
16:38:53 | 100 | 63,17 |
16:38:53 | 200 | 63,18 |
16:38:53 | 100 | 63,18 |
16:38:53 | 100 | 63,18 |
16:38:51 | 100 | 63,16 |
16:38:51 | 100 | 63,11 |