Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:59 | 100 | 63,09 |
16:09:27 | 100 | 63,04 |
16:09:27 | 146 | 62,99 |
16:09:09 | 100 | 63,09 |
16:09:09 | 100 | 63,10 |
16:08:31 | 100 | 63,02 |
16:08:31 | 100 | 63,02 |
16:08:31 | 100 | 63,03 |
16:08:31 | 100 | 63,03 |
16:08:31 | 100 | 63,04 |
16:08:31 | 100 | 63,02 |
16:08:31 | 100 | 63,02 |
16:08:31 | 145 | 63,02 |
16:08:31 | 100 | 63,06 |
16:08:28 | 100 | 63,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:28 | 100 | 63,09 |
16:08:28 | 100 | 63,08 |
16:08:28 | 100 | 63,09 |
16:08:28 | 100 | 63,09 |
16:08:28 | 100 | 63,09 |
16:08:28 | 100 | 63,09 |
16:08:28 | 100 | 63,09 |
16:08:28 | 100 | 63,10 |
16:08:28 | 100 | 63,09 |
16:08:28 | 105 | 63,09 |
16:08:28 | 296 | 63,09 |
16:08:28 | 100 | 63,09 |
16:08:12 | 100 | 63,05 |
16:07:38 | 100 | 63,05 |
16:07:33 | 100 | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:28 | 100 | 63,05 |
16:07:28 | 100 | 63,04 |
16:07:27 | 100 | 63,01 |
16:07:22 | 100 | 63,04 |
16:07:22 | 176 | 63,03 |
16:07:22 | 200 | 63,04 |
16:07:22 | 100 | 63,02 |
16:07:22 | 100 | 63,01 |
16:07:22 | 200 | 63,05 |
16:07:21 | 100 | 63,03 |
16:07:21 | 100 | 63,02 |
16:07:21 | 100 | 63,01 |
16:07:21 | 100 | 63,01 |
16:07:21 | 100 | 63,04 |
16:07:21 | 100 | 63,01 |