Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:43 | 200 | 63,41 |
14.06.24 21:59:43 | 150 | 63,41 |
14.06.24 21:59:43 | 150 | 63,40 |
14.06.24 21:59:42 | 100 | 63,40 |
14.06.24 21:59:42 | 100 | 63,40 |
14.06.24 21:59:42 | 100 | 63,40 |
14.06.24 21:59:42 | 200 | 63,40 |
14.06.24 21:59:42 | 148 | 63,42 |
14.06.24 21:59:42 | 102 | 63,42 |
14.06.24 21:59:42 | 300 | 63,43 |
14.06.24 21:59:42 | 100 | 63,43 |
14.06.24 21:59:42 | 100 | 63,43 |
14.06.24 21:59:42 | 100 | 63,43 |
14.06.24 21:59:41 | 100 | 63,42 |
14.06.24 21:59:41 | 100 | 63,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:41 | 100 | 63,42 |
14.06.24 21:59:40 | 100 | 63,42 |
14.06.24 21:59:39 | 100 | 63,43 |
14.06.24 21:59:37 | 100 | 63,44 |
14.06.24 21:59:36 | 100 | 63,44 |
14.06.24 21:59:36 | 100 | 63,44 |
14.06.24 21:59:35 | 100 | 63,44 |
14.06.24 21:59:33 | 100 | 63,45 |
14.06.24 21:59:32 | 100 | 63,44 |
14.06.24 21:59:32 | 100 | 63,44 |
14.06.24 21:59:32 | 200 | 63,44 |
14.06.24 21:59:32 | 100 | 63,44 |
14.06.24 21:59:32 | 100 | 63,45 |
14.06.24 21:59:32 | 300 | 63,46 |
14.06.24 21:59:32 | 100 | 63,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:32 | 200 | 63,48 |
14.06.24 21:59:32 | 100 | 63,43 |
14.06.24 21:59:32 | 100 | 63,43 |
14.06.24 21:59:32 | 100 | 63,43 |
14.06.24 21:59:32 | 100 | 63,43 |
14.06.24 21:59:32 | 100 | 63,43 |
14.06.24 21:59:32 | 100 | 63,43 |
14.06.24 21:59:32 | 100 | 63,43 |
14.06.24 21:59:32 | 100 | 63,43 |
14.06.24 21:59:32 | 100 | 63,43 |
14.06.24 21:59:32 | 100 | 63,43 |
14.06.24 21:59:32 | 103 | 63,47 |
14.06.24 21:59:32 | 100 | 63,47 |
14.06.24 21:59:32 | 100 | 63,47 |
14.06.24 21:59:32 | 100 | 63,48 |