PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 42,120 |
25.04.24 19:47:49 | 25 | 41,800 |
25.04.24 08:16:01 | 0 | 42,410 |
24.04.24 11:09:34 | 5 | 42,830 |
24.04.24 10:47:15 | 200 | 43,000 |
24.04.24 08:16:04 | 0 | 43,030 |
23.04.24 17:36:58 | 50 | 42,650 |
23.04.24 08:16:04 | 0 | 43,050 |
22.04.24 08:16:02 | 0 | 42,560 |
19.04.24 17:53:15 | 50 | 42,450 |
19.04.24 08:16:04 | 0 | 42,340 |
18.04.24 08:16:02 | 0 | 41,430 |
17.04.24 10:56:15 | 62 | 40,820 |
17.04.24 09:37:13 | 20 | 40,650 |
17.04.24 09:09:20 | 12 | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:16:04 | 0 | 40,610 |
16.04.24 09:40:40 | 12 | 40,720 |
16.04.24 08:55:53 | 19 | 40,190 |
16.04.24 08:16:04 | 0 | 40,130 |
15.04.24 16:03:33 | 12 | 40,740 |
15.04.24 08:09:58 | 18 | 40,700 |
12.04.24 08:16:04 | 0 | 42,760 |
11.04.24 13:47:25 | 118 | 42,080 |
11.04.24 08:16:04 | 0 | 42,160 |
10.04.24 16:17:19 | 390 | 42,580 |
10.04.24 09:36:38 | 119 | 43,010 |
10.04.24 09:36:25 | 1 | 42,910 |
10.04.24 08:16:05 | 0 | 42,530 |
09.04.24 15:56:36 | 60 | 42,220 |
09.04.24 08:16:04 | 0 | 42,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 15:26:39 | 50 | 42,270 |
08.04.24 08:01:23 | 20 | 41,870 |
05.04.24 08:16:04 | 0 | 41,110 |
04.04.24 08:16:04 | 0 | 41,410 |
03.04.24 08:16:04 | 0 | 41,110 |
02.04.24 08:01:08 | 85 | 42,190 |
28.03.24 11:10:51 | 465 | 41,550 |
28.03.24 09:34:02 | 200 | 41,460 |
28.03.24 08:16:04 | 0 | 41,010 |
27.03.24 12:29:26 | 20 | 40,840 |
27.03.24 10:18:11 | 5 | 40,970 |
27.03.24 08:16:04 | 0 | 41,070 |
26.03.24 18:15:20 | 48 | 41,000 |