GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 27,750 |
14.05.24 08:16:02 | 0 | 27,050 |
13.05.24 08:16:05 | 0 | 27,600 |
10.05.24 08:16:03 | 0 | 27,250 |
09.05.24 08:16:02 | 0 | 27,250 |
08.05.24 14:11:36 | 75 | 27,250 |
08.05.24 08:16:02 | 0 | 28,750 |
07.05.24 08:16:03 | 0 | 28,400 |
06.05.24 08:16:03 | 0 | 28,600 |
03.05.24 08:16:03 | 0 | 28,400 |
02.05.24 08:16:02 | 0 | 27,550 |
30.04.24 08:16:02 | 0 | 28,100 |
29.04.24 08:16:05 | 0 | 28,450 |
26.04.24 08:16:02 | 0 | 27,850 |
25.04.24 08:16:05 | 0 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:16:03 | 0 | 28,450 |
23.04.24 08:16:02 | 0 | 28,100 |
22.04.24 15:59:44 | 37 | 28,200 |
22.04.24 08:16:05 | 0 | 27,350 |
19.04.24 08:16:03 | 0 | 27,300 |
18.04.24 08:16:05 | 0 | 27,650 |
17.04.24 08:16:03 | 0 | 27,600 |
16.04.24 08:16:02 | 0 | 27,650 |
Keine Daten verfügbar