VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:37 | 0 | 36,905 |
20.05.24 08:26:36 | 0 | 36,780 |
17.05.24 08:09:48 | 0 | 36,970 |
16.05.24 08:00:44 | 0 | 37,165 |
15.05.24 08:00:35 | 0 | 37,390 |
14.05.24 08:08:02 | 0 | 37,480 |
13.05.24 10:25:35 | 15 | 37,355 |
13.05.24 08:22:20 | 0 | 37,505 |
10.05.24 08:00:34 | 0 | 36,890 |
09.05.24 08:00:35 | 0 | 36,585 |
08.05.24 08:41:34 | 90 | 36,580 |
08.05.24 08:01:12 | 0 | 36,460 |
07.05.24 08:52:01 | 0 | 36,405 |
06.05.24 18:49:22 | 50 | 36,395 |
06.05.24 15:51:22 | 50 | 36,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:02:18 | 0 | 36,180 |
03.05.24 08:00:40 | 0 | 36,400 |
02.05.24 08:04:58 | 0 | 36,650 |
30.04.24 08:11:50 | 0 | 37,355 |
29.04.24 08:00:40 | 0 | 37,035 |
26.04.24 08:00:28 | 0 | 36,505 |
25.04.24 08:00:42 | 0 | 36,755 |
24.04.24 12:53:08 | 100 | 37,180 |
24.04.24 08:01:21 | 0 | 37,095 |
23.04.24 19:43:10 | 50 | 37,375 |
23.04.24 08:00:30 | 0 | 36,205 |
22.04.24 08:10:39 | 27 | 38,500 |
Keine Daten verfügbar