SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 14,060 |
20.05.24 16:10:45 | 450 | 14,060 |
20.05.24 08:02:48 | 0 | 14,120 |
17.05.24 15:56:47 | 330 | 14,130 |
17.05.24 08:02:50 | 0 | 13,950 |
16.05.24 08:04:44 | 0 | 13,490 |
15.05.24 08:00:01 | 0 | 13,490 |
14.05.24 08:00:01 | 0 | 13,490 |
13.05.24 08:01:56 | 0 | 13,500 |
10.05.24 16:34:08 | 200 | 13,500 |
10.05.24 13:15:04 | 300 | 13,580 |
10.05.24 08:07:34 | 0 | 13,500 |
09.05.24 08:03:22 | 0 | 13,500 |
08.05.24 08:00:01 | 0 | 13,500 |
07.05.24 08:00:02 | 0 | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:00:12 | 0 | 13,450 |
03.05.24 08:02:37 | 0 | 13,450 |
02.05.24 08:02:04 | 200 | 13,450 |
30.04.24 08:00:02 | 0 | 13,180 |
29.04.24 08:01:39 | 0 | 13,100 |
26.04.24 08:02:03 | 0 | 13,100 |
25.04.24 17:41:14 | 500 | 13,040 |
25.04.24 08:01:13 | 0 | 13,110 |
24.04.24 09:08:55 | 90 | 13,300 |
24.04.24 08:42:50 | 1 | 13,410 |
24.04.24 08:00:09 | 0 | 13,350 |
23.04.24 08:00:01 | 0 | 13,320 |
22.04.24 17:44:16 | 200 | 13,280 |
22.04.24 08:00:01 | 0 | 13,350 |
Keine Daten verfügbar