PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:43 | 0 | 43,900 |
30.04.24 08:00:02 | 0 | 44,120 |
29.04.24 08:01:39 | 0 | 43,940 |
26.04.24 16:28:41 | 2 | 43,940 |
26.04.24 08:02:03 | 0 | 41,910 |
25.04.24 14:52:48 | 300 | 41,700 |
25.04.24 08:01:12 | 0 | 42,350 |
24.04.24 12:08:31 | 4 | 42,860 |
24.04.24 08:00:08 | 0 | 42,800 |
23.04.24 08:00:02 | 0 | 42,800 |
22.04.24 20:07:43 | 100 | 42,800 |
22.04.24 15:18:38 | 300 | 43,320 |
22.04.24 08:00:01 | 0 | 42,550 |
19.04.24 12:38:46 | 87 | 42,190 |
19.04.24 08:04:07 | 0 | 42,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:19:25 | 70 | 42,790 |
18.04.24 19:50:02 | 150 | 42,740 |
18.04.24 08:01:56 | 0 | 41,480 |
17.04.24 08:44:14 | 500 | 40,700 |
17.04.24 08:00:01 | 0 | 40,650 |
16.04.24 08:00:33 | 5 | 40,310 |
15.04.24 12:32:08 | 300 | 40,700 |
15.04.24 08:00:01 | 0 | 41,000 |
12.04.24 08:03:20 | 0 | 42,550 |
11.04.24 20:57:58 | 154 | 42,550 |
11.04.24 08:02:00 | 0 | 42,280 |
10.04.24 08:00:09 | 0 | 42,280 |
09.04.24 12:46:52 | 30 | 42,280 |
09.04.24 11:56:00 | 93 | 42,270 |
09.04.24 08:00:06 | 0 | 42,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:41:15 | 400 | 42,040 |
08.04.24 08:00:01 | 0 | 42,020 |
05.04.24 08:01:49 | 0 | 41,440 |
04.04.24 21:37:11 | 100 | 41,440 |
04.04.24 21:18:40 | 100 | 41,440 |
04.04.24 08:03:03 | 0 | 41,350 |
03.04.24 09:05:05 | 5 | 41,080 |
03.04.24 08:00:59 | 0 | 41,300 |
02.04.24 13:55:45 | 2,00 Tsd. | 41,910 |