PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:09 | 0 | 43,340 |
08:10:31 | 0 | 43,560 |
30.04.24 19:32:24 | 0 | 43,100 |
30.04.24 16:32:10 | 0 | 43,570 |
30.04.24 12:32:08 | 0 | 43,970 |
30.04.24 09:32:10 | 0 | 44,220 |
30.04.24 08:10:31 | 0 | 44,130 |
29.04.24 19:32:23 | 0 | 44,160 |
29.04.24 16:32:08 | 0 | 44,090 |
29.04.24 14:38:33 | 500 | 44,020 |
29.04.24 12:31:32 | 0 | 44,260 |
29.04.24 09:32:10 | 0 | 43,670 |
29.04.24 08:10:31 | 0 | 43,660 |
26.04.24 19:32:24 | 0 | 43,460 |
26.04.24 16:32:10 | 0 | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:32:07 | 0 | 42,990 |
26.04.24 09:32:09 | 0 | 42,620 |
26.04.24 08:10:28 | 0 | 42,120 |
25.04.24 19:32:23 | 0 | 41,510 |
25.04.24 16:32:09 | 0 | 42,130 |
25.04.24 12:32:09 | 0 | 41,910 |
25.04.24 09:32:09 | 0 | 42,190 |
25.04.24 08:10:31 | 0 | 42,350 |
24.04.24 19:32:24 | 0 | 42,440 |
24.04.24 16:32:09 | 0 | 42,450 |
24.04.24 12:32:09 | 0 | 42,720 |
24.04.24 09:32:08 | 0 | 42,990 |
24.04.24 08:10:31 | 0 | 43,030 |
23.04.24 19:32:24 | 0 | 42,740 |
23.04.24 16:32:10 | 0 | 42,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:32:09 | 0 | 42,800 |
23.04.24 09:32:11 | 0 | 42,960 |
23.04.24 08:10:33 | 0 | 43,050 |
22.04.24 19:32:24 | 0 | 42,670 |
22.04.24 16:32:10 | 0 | 43,060 |
22.04.24 12:32:11 | 0 | 42,970 |
22.04.24 09:32:10 | 0 | 43,130 |
22.04.24 08:10:31 | 0 | 42,710 |
19.04.24 19:32:24 | 0 | 42,340 |
19.04.24 16:32:11 | 0 | 42,580 |
19.04.24 12:32:08 | 0 | 42,140 |
19.04.24 09:32:09 | 0 | 42,510 |
19.04.24 08:10:31 | 0 | 42,640 |
18.04.24 19:32:23 | 0 | 42,860 |
18.04.24 16:32:09 | 0 | 42,880 |