Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:40 | 110 | 256,58 |
21:58:40 | 100 | 256,58 |
21:58:40 | 100 | 256,58 |
21:58:38 | 300 | 256,59 |
21:58:37 | 114 | 256,58 |
21:58:31 | 103 | 256,55 |
21:58:31 | 109 | 256,56 |
21:58:31 | 100 | 256,64 |
21:58:26 | 100 | 256,60 |
21:58:22 | 100 | 256,59 |
21:58:18 | 100 | 256,63 |
21:58:12 | 101 | 256,60 |
21:58:12 | 100 | 256,60 |
21:58:12 | 100 | 256,60 |
21:58:12 | 100 | 256,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:02 | 100 | 256,61 |
21:57:57 | 100 | 256,69 |
21:57:57 | 100 | 256,68 |
21:57:57 | 100 | 256,61 |
21:57:55 | 100 | 256,60 |
21:57:55 | 100 | 256,60 |
21:57:55 | 100 | 256,65 |
21:57:54 | 100 | 256,60 |
21:57:54 | 200 | 256,61 |
21:57:54 | 525 | 256,60 |
21:57:50 | 100 | 256,54 |
21:57:49 | 364 | 256,61 |
21:57:43 | 100 | 256,57 |
21:57:41 | 117 | 256,59 |
21:57:39 | 100 | 256,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:33 | 625 | 256,58 |
21:57:32 | 703 | 256,58 |
21:57:32 | 200 | 256,58 |
21:57:25 | 100 | 256,65 |
21:57:25 | 100 | 256,61 |
21:57:25 | 100 | 256,66 |
21:57:25 | 100 | 256,67 |
21:57:25 | 200 | 256,62 |
21:57:25 | 100 | 256,63 |
21:57:25 | 100 | 256,64 |
21:57:25 | 100 | 256,64 |
21:57:25 | 169 | 256,63 |
21:57:25 | 106 | 256,65 |
21:57:25 | 100 | 256,63 |
21:57:20 | 100 | 256,72 |