Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:53 | 100 | 255,68 |
31.05.24 21:59:53 | 100 | 255,68 |
31.05.24 21:59:53 | 100 | 255,72 |
31.05.24 21:59:53 | 100 | 255,68 |
31.05.24 21:59:52 | 100 | 255,84 |
31.05.24 21:59:52 | 100 | 255,68 |
31.05.24 21:59:52 | 100 | 255,75 |
31.05.24 21:59:52 | 107 | 255,75 |
31.05.24 21:59:52 | 150 | 255,75 |
31.05.24 21:59:52 | 100 | 255,78 |
31.05.24 21:59:52 | 176 | 255,84 |
31.05.24 21:59:52 | 100 | 255,75 |
31.05.24 21:59:51 | 100 | 255,85 |
31.05.24 21:59:51 | 100 | 255,78 |
31.05.24 21:59:51 | 100 | 255,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:50 | 100 | 255,84 |
31.05.24 21:59:50 | 358 | 255,84 |
31.05.24 21:59:50 | 100 | 255,86 |
31.05.24 21:59:49 | 100 | 255,86 |
31.05.24 21:59:49 | 150 | 255,87 |
31.05.24 21:59:49 | 100 | 255,93 |
31.05.24 21:59:49 | 100 | 255,91 |
31.05.24 21:59:49 | 100 | 255,92 |
31.05.24 21:59:49 | 100 | 255,92 |
31.05.24 21:59:49 | 200 | 255,95 |
31.05.24 21:59:49 | 100 | 255,92 |
31.05.24 21:59:49 | 100 | 255,92 |
31.05.24 21:59:48 | 100 | 256,01 |
31.05.24 21:59:48 | 100 | 256,09 |
31.05.24 21:59:48 | 250 | 256,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:48 | 100 | 256,00 |
31.05.24 21:59:48 | 168 | 255,99 |
31.05.24 21:59:48 | 100 | 256,00 |
31.05.24 21:59:48 | 100 | 256,10 |
31.05.24 21:59:48 | 100 | 256,06 |
31.05.24 21:59:48 | 100 | 256,06 |
31.05.24 21:59:47 | 200 | 256,25 |
31.05.24 21:59:46 | 100 | 256,34 |
31.05.24 21:59:46 | 100 | 256,33 |
31.05.24 21:59:46 | 100 | 256,33 |
31.05.24 21:59:46 | 200 | 256,25 |
31.05.24 21:59:46 | 100 | 256,35 |
31.05.24 21:59:45 | 200 | 256,36 |
31.05.24 21:59:45 | 100 | 256,36 |
31.05.24 21:59:44 | 106 | 256,35 |