Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:37 | 300 | 256,15 |
31.05.24 21:59:37 | 195 | 256,14 |
31.05.24 21:59:37 | 300 | 256,13 |
31.05.24 21:59:36 | 100 | 256,11 |
31.05.24 21:59:36 | 100 | 256,08 |
31.05.24 21:59:36 | 100 | 256,13 |
31.05.24 21:59:36 | 100 | 256,13 |
31.05.24 21:59:36 | 312 | 256,19 |
31.05.24 21:59:36 | 1,40 Tsd. | 256,16 |
31.05.24 21:59:36 | 118 | 256,14 |
31.05.24 21:59:36 | 200 | 256,13 |
31.05.24 21:59:35 | 114 | 256,06 |
31.05.24 21:59:35 | 100 | 256,10 |
31.05.24 21:59:35 | 175 | 256,09 |
31.05.24 21:59:35 | 351 | 256,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:35 | 100 | 256,12 |
31.05.24 21:59:35 | 100 | 256,11 |
31.05.24 21:59:35 | 100 | 256,11 |
31.05.24 21:59:35 | 175 | 256,13 |
31.05.24 21:59:35 | 100 | 256,14 |
31.05.24 21:59:35 | 200 | 256,16 |
31.05.24 21:59:35 | 200 | 256,16 |
31.05.24 21:59:35 | 100 | 256,22 |
31.05.24 21:59:35 | 1,43 Tsd. | 256,16 |
31.05.24 21:59:35 | 300 | 256,13 |
31.05.24 21:59:35 | 687 | 256,12 |
31.05.24 21:59:35 | 100 | 256,12 |
31.05.24 21:59:35 | 100 | 256,12 |
31.05.24 21:59:35 | 100 | 256,10 |
31.05.24 21:59:35 | 100 | 256,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:35 | 100 | 256,10 |
31.05.24 21:59:35 | 100 | 256,10 |
31.05.24 21:59:35 | 100 | 256,10 |
31.05.24 21:59:35 | 105 | 256,06 |
31.05.24 21:59:34 | 100 | 256,10 |
31.05.24 21:59:34 | 100 | 256,12 |
31.05.24 21:59:34 | 506 | 256,09 |
31.05.24 21:59:34 | 100 | 256,06 |
31.05.24 21:59:34 | 100 | 256,05 |
31.05.24 21:59:33 | 104 | 255,97 |
31.05.24 21:59:33 | 200 | 256,11 |
31.05.24 21:59:33 | 361 | 256,10 |
31.05.24 21:59:33 | 269 | 256,05 |
31.05.24 21:59:32 | 100 | 256,03 |
31.05.24 21:59:32 | 100 | 256,03 |