eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Vulcan Materials

WKN 855854 | ISIN US9291601097 | Aktie

Factsheet

02.05.25 22:10

Bid: 261,0000 USD Size: 100 | Ask: 270,0000 USD Size: 400

267,0500 USD +1,30 % (+3,4200)

Zeit	Vol. Stk.	Kurs
21:59:15	200	267,3000
21:59:15	100	267,3000
21:59:15	100	267,3000
21:59:15	100	267,3000
21:59:15	415	267,3000
21:59:15	100	267,3000
21:59:15	600	267,3000
21:59:15	693	267,3000
21:59:15	585	267,3000
21:59:15	573	267,3000
21:59:15	100	267,3000
21:59:15	1,97 Tsd.	267,3000
21:59:15	100	267,3000
21:59:15	290	267,3100
21:59:15	100	267,3500

Zeit	Vol. Stk.	Kurs
21:59:13	100	267,3900
21:59:12	100	267,3600
21:59:08	100	267,4250
21:59:08	100	267,3800
21:59:05	100	267,3300
21:59:05	100	267,4100
21:59:05	234	267,3100
21:59:05	202	267,3200
21:59:05	125	267,3300
21:59:05	100	267,3500
21:59:05	100	267,4250
21:59:05	200	267,4100
21:59:05	100	267,4250
21:59:05	100	267,3800
21:59:03	100	267,4000

Zeit	Vol. Stk.	Kurs
21:59:03	100	267,3200
21:59:02	100	267,4250
21:59:02	100	267,4200
21:59:02	100	267,4100
21:59:01	100	267,4250
21:59:01	219	267,4250
21:59:01	100	267,3600
21:59:01	100	267,3500
21:59:01	100	267,4100
21:59:01	100	267,4100
21:59:01	100	267,4250
21:59:01	100	267,4250
21:59:01	100	267,4250
21:59:01	100	267,3800
21:59:01	100	267,3800

1
2
3
4
5
6
7
8