Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:19 | 195 | 253,82 |
18:05:19 | 100 | 253,95 |
18:05:19 | 100 | 253,96 |
18:03:59 | 100 | 254,07 |
18:03:23 | 100 | 253,94 |
17:57:26 | 100 | 254,11 |
17:56:12 | 100 | 254,09 |
17:53:59 | 100 | 253,94 |
17:53:59 | 100 | 253,94 |
17:51:44 | 100 | 253,69 |
17:51:26 | 131 | 253,51 |
17:51:11 | 234 | 253,73 |
17:48:50 | 100 | 253,63 |
17:47:37 | 100 | 253,57 |
17:46:12 | 100 | 253,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:50 | 100 | 253,67 |
17:42:35 | 100 | 253,77 |
17:42:35 | 100 | 253,77 |
17:42:35 | 100 | 253,62 |
17:41:42 | 100 | 253,39 |
17:41:34 | 200 | 253,43 |
17:41:04 | 100 | 253,47 |
17:39:43 | 100 | 253,59 |
17:39:02 | 100 | 253,64 |
17:39:02 | 100 | 253,64 |
17:38:24 | 100 | 253,61 |
17:36:35 | 200 | 253,51 |
17:36:05 | 100 | 253,51 |
17:34:50 | 100 | 253,78 |
17:34:49 | 100 | 253,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:49 | 100 | 253,43 |
17:34:49 | 200 | 253,39 |
17:34:12 | 100 | 253,22 |
17:34:04 | 100 | 253,35 |
17:33:39 | 100 | 253,52 |
17:33:39 | 100 | 253,55 |
17:33:18 | 100 | 253,78 |
17:33:12 | 100 | 253,77 |
17:33:12 | 100 | 253,70 |
17:33:12 | 112 | 253,70 |
17:32:47 | 100 | 253,90 |
17:32:20 | 100 | 253,93 |
17:32:20 | 100 | 253,78 |
17:30:39 | 184 | 254,12 |
17:30:34 | 100 | 254,19 |